World Crystal Historical Data

WCS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0698
+0.26%
$ -- $ 2,366
Jul 25, 8 PM $ 0.0696
+0.25%
$ -- $ 2,370
Jul 25, 7 PM $ 0.0694
+0.25%
$ -- $ 2,343
Jul 25, 6 PM $ 0.0692
+0.29%
$ -- $ 2,348
Jul 25, 5 PM $ 0.069
+2.09%
$ -- $ 2,304
Jul 25, 4 PM $ 0.0676
+0.15%
$ -- $ 2,000
Jul 25, 3 PM $ 0.0675
+0.16%
$ -- $ 2,301
Jul 25, 2 PM $ 0.0674
+0.21%
$ -- $ 2,283
Jul 25, 1 PM $ 0.0672
+0.19%
$ -- $ 2,238
Jul 25, 12 PM $ 0.0671
+0.17%
$ -- $ 2,288
Jul 25, 11 AM $ 0.067
+0.15%
$ -- $ 2,293
Jul 25, 10 AM $ 0.0669
+0.23%
$ -- $ 2,285
Jul 25, 9 AM $ 0.0667
+0.27%
$ -- $ 2,225
Jul 25, 8 AM $ 0.0665
+0.53%
$ -- $ 2,195
Jul 25, 7 AM $ 0.0662
+0.69%
$ -- $ 2,096
Jul 25, 6 AM $ 0.0657
+0.14%
$ -- $ 1,918
Jul 25, 5 AM $ 0.0656
+0.14%
$ -- $ 1,922
Jul 25, 4 AM $ 0.0655
+0.11%
$ -- $ 1,921
Jul 25, 3 AM $ 0.0654
+0.12%
$ -- $ 1,960
Jul 25, 2 AM $ 0.0653
+0.10%
$ -- $ 2,032
Jul 25, 1 AM $ 0.0653
+0.12%
$ -- $ 2,101
Jul 25, 12 AM $ 0.0652
+0.14%
$ -- $ 2,209
Jul 24, 11 PM $ 0.0651
+0.13%
$ -- $ 2,317
Jul 24, 10 PM $ 0.065
+0.23%
$ -- $ 2,443
Jul 24, 9 PM $ 0.0648
+0.28%
$ -- $ 2,485
Jul 24, 8 PM $ 0.0646
+0.19%
$ -- $ 2,477
Jul 24, 7 PM $ 0.0645
+0.24%
$ -- $ 2,475
Jul 24, 6 PM $ 0.0644
+0.19%
$ -- $ 2,458
Jul 24, 5 PM $ 0.0642
+0.96%
$ -- $ 2,566
Jul 24, 4 PM $ 0.0636
+1.35%
$ -- $ 2,443
Jul 24, 3 PM $ 0.0628
+0.12%
$ -- $ 2,518
Jul 24, 2 PM $ 0.0627
+0.13%
$ -- $ 2,535
Jul 24, 1 PM $ 0.0626
+0.35%
$ -- $ 2,557
Jul 24, 12 PM $ 0.0624
+0.14%
$ -- $ 2,533
Jul 24, 11 AM $ 0.0623
+0.16%
$ -- $ 2,519
Jul 24, 10 AM $ 0.0622
+0.13%
$ -- $ 2,510
Jul 24, 9 AM $ 0.0621
+0.18%
$ -- $ 2,515
Jul 24, 8 AM $ 0.0619
+0.22%
$ -- $ 2,523
Jul 24, 7 AM $ 0.0618
+0.14%
$ -- $ 2,495
Jul 24, 6 AM $ 0.0617
+0.16%
$ -- $ 2,514
Jul 24, 5 AM $ 0.0616
+0.14%
$ -- $ 2,517
Jul 24, 4 AM $ 0.0615
+0.22%
$ -- $ 2,544
Jul 24, 3 AM $ 0.0614
+0.33%
$ -- $ 2,583
Jul 24, 2 AM $ 0.0612
+0.40%
$ -- $ 2,541
Jul 24, 1 AM $ 0.0609
+0.48%
$ -- $ 2,524
Jul 24, 12 AM $ 0.0606
+0.51%
$ -- $ 2,481
Jul 23, 11 PM $ 0.0603
+0.52%
$ -- $ 2,449
Jul 23, 10 PM $ 0.06
+0.39%
$ -- $ 2,427
Jul 23, 9 PM $ 0.0598
+0.30%
$ -- $ 2,426
Jul 23, 8 PM $ 0.0596
+0.18%
$ -- $ 2,392