World Crystal Historical Data

WCS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0595
+0.15%
$ -- $ 2,427
Jul 23, 6 PM $ 0.0594
+0.57%
$ -- $ 2,414
Jul 23, 5 PM $ 0.059
+0.71%
$ -- $ 2,298
Jul 23, 4 PM $ 0.0586
+1.53%
$ -- $ 2,199
Jul 23, 3 PM $ 0.0577
+0.18%
$ -- $ 2,124
Jul 23, 2 PM $ 0.0576
+0.18%
$ -- $ 2,074
Jul 23, 1 PM $ 0.0575
+0.31%
$ -- $ 2,028
Jul 23, 12 PM $ 0.0573
+0.13%
$ -- $ 1,958
Jul 23, 11 AM $ 0.0572
+0.13%
$ -- $ 1,935
Jul 23, 10 AM $ 0.0571
+0.14%
$ -- $ 1,906
Jul 23, 9 AM $ 0.057
+0.15%
$ -- $ 1,869
Jul 23, 8 AM $ 0.057
+0.23%
$ -- $ 1,836
Jul 23, 7 AM $ 0.0568
+0.22%
$ -- $ 1,838
Jul 23, 6 AM $ 0.0567
+0.19%
$ -- $ 1,845
Jul 23, 5 AM $ 0.0566
+0.23%
$ -- $ 1,874
Jul 23, 4 AM $ 0.0564
+0.35%
$ -- $ 1,855
Jul 23, 3 AM $ 0.0562
+0.26%
$ -- $ 1,798
Jul 23, 2 AM $ 0.0561
+0.36%
$ -- $ 1,759
Jul 23, 1 AM $ 0.0559
+0.33%
$ -- $ 1,704
Jul 23, 12 AM $ 0.0557
+0.37%
$ -- $ 1,635
Jul 22, 11 PM $ 0.0555
+0.56%
$ -- $ 1,535
Jul 22, 10 PM $ 0.0552
+0.38%
$ -- $ 1,418
Jul 22, 9 PM $ 0.055
+0.23%
$ -- $ 1,326
Jul 22, 8 PM $ 0.0548
+0.27%
$ -- $ 1,271
Jul 22, 7 PM $ 0.0547
+0.18%
$ -- $ 1,189
Jul 22, 6 PM $ 0.0546
+0.18%
$ -- $ 1,145
Jul 22, 5 PM $ 0.0545
+0.42%
$ -- $ 1,119
Jul 22, 4 PM $ 0.0543
+1.35%
$ -- $ 1,042
Jul 22, 3 PM $ 0.0535
+0.02%
$ -- $ 1,824
Jul 22, 2 PM $ 0.0535
+0.07%
$ -- $ 1,817
Jul 22, 1 PM $ 0.0535
+0.07%
$ -- $ 1,782
Jul 22, 12 PM $ 0.0534
+0.05%
$ -- $ 1,775
Jul 22, 11 AM $ 0.0534
+0.05%
$ -- $ 1,757
Jul 22, 10 AM $ 0.0534
+0.03%
$ -- $ 1,742
Jul 22, 9 AM $ 0.0534
+0.14%
$ -- $ 1,736
Jul 22, 8 AM $ 0.0533
+0.18%
$ -- $ 1,695
Jul 22, 7 AM $ 0.0532
+0.11%
$ -- $ 1,645
Jul 22, 6 AM $ 0.0531
+0.31%
$ -- $ 1,572
Jul 22, 5 AM $ 0.0529
+0.19%
$ -- $ 1,489
Jul 22, 4 AM $ 0.0528
+0.17%
$ -- $ 1,436
Jul 22, 3 AM $ 0.0527
+0.11%
$ -- $ 1,387
Jul 22, 2 AM $ 0.0526
+0.17%
$ -- $ 1,356
Jul 22, 1 AM $ 0.0526
+0.11%
$ -- $ 1,307
Jul 22, 12 AM $ 0.0525
+0.11%
$ -- $ 1,279
Jul 21, 11 PM $ 0.0524
+0.06%
$ -- $ 1,248
Jul 21, 10 PM $ 0.0524
+0.04%
$ -- $ 1,227
Jul 21, 9 PM $ 0.0524
+0.01%
$ -- $ 1,205
Jul 21, 6 PM $ 0.0523
+0.11%
$ -- $ 1,199
Jul 21, 5 PM $ 0.0523
+0.15%
$ -- $ 1,170
Jul 21, 4 PM $ 0.0522
+4.40%
$ -- $ 1,116
Download