World Crystal Historical Data

WCS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.114
+0.34%
$ -- $ 3,065
Aug 1, 2 AM $ 0.114
+0.21%
$ -- $ 2,992
Aug 1, 1 AM $ 0.114
+0.46%
$ -- $ 3,036
Aug 1, 12 AM $ 0.113
+0.38%
$ -- $ 2,960
Jul 31, 11 PM $ 0.113
+0.35%
$ -- $ 3,034
Jul 31, 10 PM $ 0.112
+0.51%
$ -- $ 3,021
Jul 31, 9 PM $ 0.112
+0.25%
$ -- $ 3,026
Jul 31, 8 PM $ 0.111
+0.27%
$ -- $ 3,084
Jul 31, 7 PM $ 0.111
+0.27%
$ -- $ 3,062
Jul 31, 6 PM $ 0.111
+0.44%
$ -- $ 3,074
Jul 31, 5 PM $ 0.11
+1.33%
$ -- $ 3,043
Jul 31, 4 PM $ 0.109
+0.13%
$ -- $ 3,049
Jul 31, 3 PM $ 0.109
+0.10%
$ -- $ 3,038
Jul 31, 2 PM $ 0.109
+0.18%
$ -- $ 3,049
Jul 31, 1 PM $ 0.108
+0.14%
$ -- $ 3,039
Jul 31, 12 PM $ 0.108
+0.12%
$ -- $ 3,034
Jul 31, 11 AM $ 0.108
+0.17%
$ -- $ 3,031
Jul 31, 10 AM $ 0.108
+0.19%
$ -- $ 3,012
Jul 31, 9 AM $ 0.108
+0.16%
$ -- $ 2,989
Jul 31, 8 AM $ 0.107
+0.22%
$ -- $ 2,981
Jul 31, 7 AM $ 0.107
+0.15%
$ -- $ 2,974
Jul 31, 6 AM $ 0.107
+0.14%
$ -- $ 2,992
Jul 31, 5 AM $ 0.107
+0.26%
$ -- $ 2,979
Jul 31, 4 AM $ 0.107
+0.32%
$ -- $ 2,984
Jul 31, 3 AM $ 0.106
+0.18%
$ -- $ 2,940
Jul 31, 2 AM $ 0.106
+0.26%
$ -- $ 2,991
Jul 31, 1 AM $ 0.106
+0.28%
$ -- $ 2,969
Jul 31, 12 AM $ 0.105
+0.57%
$ -- $ 2,961
Jul 30, 11 PM $ 0.105
+0.36%
$ -- $ 2,875
Jul 30, 10 PM $ 0.104
+0.54%
$ -- $ 2,874
Jul 30, 9 PM $ 0.104
+0.40%
$ -- $ 2,838
Jul 30, 8 PM $ 0.103
+0.21%
$ -- $ 2,755
Jul 30, 7 PM $ 0.103
+0.28%
$ -- $ 2,748
Jul 30, 6 PM $ 0.103
+0.50%
$ -- $ 2,714
Jul 30, 5 PM $ 0.102
+1.33%
$ -- $ 2,631
Jul 30, 4 PM $ 0.101
+0.11%
$ -- $ 2,278
Jul 30, 3 PM $ 0.101
+0.10%
$ -- $ 2,674
Jul 30, 2 PM $ 0.101
+0.19%
$ -- $ 2,953
Jul 30, 1 PM $ 0.101
+0.13%
$ -- $ 2,945
Jul 30, 12 PM $ 0.1
+0.12%
$ -- $ 2,924
Jul 30, 11 AM $ 0.1
+0.15%
$ -- $ 2,939
Jul 30, 10 AM $ 0.1
+0.13%
$ -- $ 2,919
Jul 30, 9 AM $ 0.1
+0.14%
$ -- $ 2,915
Jul 30, 8 AM $ 0.0999
+0.24%
$ -- $ 2,912
Jul 30, 7 AM $ 0.0996
+0.17%
$ -- $ 2,866
Jul 30, 6 AM $ 0.0994
+0.14%
$ -- $ 2,871
Jul 30, 5 AM $ 0.0993
+0.35%
$ -- $ 2,890
Jul 30, 4 AM $ 0.099
+0.23%
$ -- $ 2,844
Jul 30, 3 AM $ 0.0987
+0.29%
$ -- $ 2,834
Jul 30, 2 AM $ 0.0984
+0.30%
$ -- $ 3,093