World Crystal Historical Data

WCS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0981
+0.28%
$ -- $ 3,057
Jul 30, 12 AM $ 0.0979
+0.39%
$ -- $ 3,073
Jul 29, 11 PM $ 0.0975
+0.37%
$ -- $ 3,033
Jul 29, 10 PM $ 0.0971
+0.48%
$ -- $ 3,036
Jul 29, 9 PM $ 0.0966
+0.21%
$ -- $ 2,964
Jul 29, 8 PM $ 0.0964
+0.20%
$ -- $ 3,082
Jul 29, 7 PM $ 0.0962
+0.23%
$ -- $ 3,146
Jul 29, 6 PM $ 0.096
+0.29%
$ -- $ 3,166
Jul 29, 5 PM $ 0.0957
+0.37%
$ -- $ 3,150
Jul 29, 4 PM $ 0.0953
+1.23%
$ -- $ 3,294
Jul 29, 3 PM $ 0.0942
+0.85%
$ -- $ 3,373
Jul 29, 2 PM $ 0.0934
+0.14%
$ -- $ 3,142
Jul 29, 1 PM $ 0.0932
+0.12%
$ -- $ 3,169
Jul 29, 12 PM $ 0.0931
+0.12%
$ -- $ 3,173
Jul 29, 11 AM $ 0.093
+0.13%
$ -- $ 3,175
Jul 29, 10 AM $ 0.0929
+0.13%
$ -- $ 3,198
Jul 29, 9 AM $ 0.0927
+0.14%
$ -- $ 3,228
Jul 29, 8 AM $ 0.0926
+0.13%
$ -- $ 3,378
Jul 29, 7 AM $ 0.0925
+0.18%
$ -- $ 3,385
Jul 29, 6 AM $ 0.0923
+0.18%
$ -- $ 3,372
Jul 29, 5 AM $ 0.0921
+0.27%
$ -- $ 3,398
Jul 29, 4 AM $ 0.0919
+0.18%
$ -- $ 3,392
Jul 29, 3 AM $ 0.0917
+0.97%
$ -- $ 3,520
Jul 29, 2 AM $ 0.0908
+0.22%
$ -- $ 3,205
Jul 29, 1 AM $ 0.0906
+0.33%
$ -- $ 3,257
Jul 29, 12 AM $ 0.0903
+0.32%
$ -- $ 3,223
Jul 28, 11 PM $ 0.09
+0.38%
$ -- $ 3,220
Jul 28, 10 PM $ 0.0897
+0.30%
$ -- $ 3,256
Jul 28, 9 PM $ 0.0894
+0.49%
$ -- $ 3,300
Jul 28, 8 PM $ 0.0889
+0.39%
$ -- $ 3,283
Jul 28, 7 PM $ 0.0886
+0.26%
$ -- $ 3,214
Jul 28, 6 PM $ 0.0883
+0.30%
$ -- $ 3,196
Jul 28, 5 PM $ 0.0881
+0.75%
$ -- $ 3,319
Jul 28, 4 PM $ 0.0874
+1.50%
$ -- $ 3,302
Jul 28, 3 PM $ 0.0861
+0.29%
$ -- $ 3,093
Jul 28, 2 PM $ 0.0858
+0.21%
$ -- $ 3,035
Jul 28, 1 PM $ 0.0857
+0.13%
$ -- $ 2,990
Jul 28, 12 PM $ 0.0855
+0.15%
$ -- $ 3,022
Jul 28, 11 AM $ 0.0854
+0.20%
$ -- $ 3,054
Jul 28, 10 AM $ 0.0852
+0.21%
$ -- $ 3,026
Jul 28, 9 AM $ 0.085
+0.45%
$ -- $ 2,995
Jul 28, 8 AM $ 0.0846
+0.16%
$ -- $ 2,908
Jul 28, 7 AM $ 0.0844
+0.16%
$ -- $ 2,936
Jul 28, 6 AM $ 0.0843
+0.25%
$ -- $ 2,964
Jul 28, 5 AM $ 0.0841
+0.24%
$ -- $ 2,935
Jul 28, 4 AM $ 0.0839
+0.53%
$ -- $ 2,891
Jul 28, 3 AM $ 0.0834
+0.17%
$ -- $ 2,758
Jul 28, 2 AM $ 0.0832
+0.36%
$ -- $ 2,739
Jul 28, 1 AM $ 0.0829
+0.23%
$ -- $ 2,722
Jul 28, 12 AM $ 0.0827
+0.34%
$ -- $ 2,711