World Crystal Historical Data

WCS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0824
+0.47%
$ -- $ 2,760
Jul 27, 10 PM $ 0.082
+0.46%
$ -- $ 2,719
Jul 27, 9 PM $ 0.0817
+0.51%
$ -- $ 2,736
Jul 27, 8 PM $ 0.0812
+0.21%
$ -- $ 2,696
Jul 27, 7 PM $ 0.0811
+0.24%
$ -- $ 2,697
Jul 27, 6 PM $ 0.0809
+0.61%
$ -- $ 2,723
Jul 27, 5 PM $ 0.0804
+0.77%
$ -- $ 2,746
Jul 27, 4 PM $ 0.0798
+1.02%
$ -- $ 2,969
Jul 27, 3 PM $ 0.0789
+0.14%
$ -- $ 2,647
Jul 27, 2 PM $ 0.0788
+0.09%
$ -- $ 2,640
Jul 27, 1 PM $ 0.0788
+0.23%
$ -- $ 2,700
Jul 27, 12 PM $ 0.0786
+0.25%
$ -- $ 2,670
Jul 27, 11 AM $ 0.0784
+0.14%
$ -- $ 2,625
Jul 27, 10 AM $ 0.0782
+0.13%
$ -- $ 2,621
Jul 27, 9 AM $ 0.0781
+0.26%
$ -- $ 2,656
Jul 27, 8 AM $ 0.0779
+0.31%
$ -- $ 2,626
Jul 27, 7 AM $ 0.0777
+0.23%
$ -- $ 2,588
Jul 27, 6 AM $ 0.0775
+0.17%
$ -- $ 2,564
Jul 27, 5 AM $ 0.0773
+0.16%
$ -- $ 2,583
Jul 27, 4 AM $ 0.0772
+0.17%
$ -- $ 2,583
Jul 27, 3 AM $ 0.0771
+0.17%
$ -- $ 2,614
Jul 27, 2 AM $ 0.0769
+0.28%
$ -- $ 2,632
Jul 27, 1 AM $ 0.0767
+0.23%
$ -- $ 2,711
Jul 27, 12 AM $ 0.0765
+0.48%
$ -- $ 2,703
Jul 26, 11 PM $ 0.0762
+0.39%
$ -- $ 2,632
Jul 26, 10 PM $ 0.0759
+0.53%
$ -- $ 2,642
Jul 26, 9 PM $ 0.0755
+0.41%
$ -- $ 2,598
Jul 26, 8 PM $ 0.0752
+0.23%
$ -- $ 2,546
Jul 26, 7 PM $ 0.075
+0.23%
$ -- $ 2,545
Jul 26, 6 PM $ 0.0747
+0.72%
$ -- $ 2,512
Jul 26, 5 PM $ 0.0742
+1.45%
$ -- $ 2,359
Jul 26, 4 PM $ 0.0731
+0.13%
$ -- $ 2,551
Jul 26, 3 PM $ 0.073
+0.12%
$ -- $ 2,559
Jul 26, 2 PM $ 0.0729
+0.27%
$ -- $ 2,566
Jul 26, 1 PM $ 0.0727
+0.15%
$ -- $ 2,551
Jul 26, 12 PM $ 0.0726
+0.11%
$ -- $ 2,570
Jul 26, 11 AM $ 0.0725
+0.14%
$ -- $ 2,576
Jul 26, 10 AM $ 0.0724
+0.25%
$ -- $ 2,583
Jul 26, 9 AM $ 0.0722
+0.19%
$ -- $ 2,610
Jul 26, 8 AM $ 0.0721
+0.18%
$ -- $ 2,643
Jul 26, 7 AM $ 0.072
+0.21%
$ -- $ 2,751
Jul 26, 6 AM $ 0.0718
+0.25%
$ -- $ 2,902
Jul 26, 5 AM $ 0.0716
+0.17%
$ -- $ 2,871
Jul 26, 4 AM $ 0.0715
+0.26%
$ -- $ 2,853
Jul 26, 3 AM $ 0.0713
+0.24%
$ -- $ 2,804
Jul 26, 2 AM $ 0.0711
+0.52%
$ -- $ 2,759
Jul 26, 1 AM $ 0.0707
+0.26%
$ -- $ 2,616
Jul 26, 12 AM $ 0.0706
+0.26%
$ -- $ 2,571
Jul 25, 11 PM $ 0.0704
+0.43%
$ -- $ 2,531
Jul 25, 10 PM $ 0.0701
+0.42%
$ -- $ 2,420