World Crystal Historical Data

WCS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000155
-34.32%
$ -- $ 40
Aug 15, 2026 $ 0.0000267
-56.49%
$ -- $ 80
Aug 14, 2026 $ 0.0000663
-34.46%
$ -- $ 62
Aug 13, 2026 $ 0.000101
-55.96%
$ -- $ 152
Aug 12, 2026 $ 0.000257
-99.89%
$ -- $ 22,931
Aug 11, 2026 $ 0.234
+5.80%
$ -- $ 3,643
Aug 10, 2026 $ 0.221
+5.39%
$ -- $ 3,335
Aug 9, 2026 $ 0.21
+6.14%
$ -- $ 3,607
Aug 8, 2026 $ 0.197
+7.01%
$ -- $ 3,972
Aug 7, 2026 $ 0.185
+7.41%
$ -- $ 3,952
Aug 6, 2026 $ 0.172
+6.59%
$ -- $ 3,359
Aug 5, 2026 $ 0.161
+7.22%
$ -- $ 3,636
Aug 4, 2026 $ 0.15
+8.65%
$ -- $ 4,081
Aug 3, 2026 $ 0.138
+6.81%
$ -- $ 3,086
Aug 2, 2026 $ 0.13
+6.72%
$ -- $ 3,263
Aug 1, 2026 $ 0.121
+7.62%
$ -- $ 3,184
Jul 31, 2026 $ 0.112
+7.18%
$ -- $ 3,021
Jul 30, 2026 $ 0.105
+7.50%
$ -- $ 2,875
Jul 29, 2026 $ 0.0971
+7.86%
$ -- $ 3,036
Jul 28, 2026 $ 0.0897
+8.78%
$ -- $ 3,256
Jul 27, 2026 $ 0.082
+7.72%
$ -- $ 2,719
Jul 26, 2026 $ 0.0759
+7.80%
$ -- $ 2,642
Jul 25, 2026 $ 0.0701
+7.65%
$ -- $ 2,420
Jul 24, 2026 $ 0.065
+7.76%
$ -- $ 2,443
Jul 23, 2026 $ 0.0603
+8.67%
$ -- $ 2,449
Jul 22, 2026 $ 0.0552
+5.24%
$ -- $ 1,418
Jul 21, 2026 $ 0.0524
+4.87%
$ -- $ 1,248
Download