World Crystal Historical Data

WCS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000155
-2.15%
$ -- $ 40
Yesterday, at 6 PM $ 0.000017
+0.00%
$ -- $ 35
Yesterday, at 5 PM $ 0.0000177
-25.17%
$ -- $ 36
Aug 15, 7 PM $ 0.0000267
+0.00%
$ -- $ 80
Aug 15, 6 PM $ 0.0000276
-3.23%
$ -- $ 78
Aug 15, 5 PM $ 0.000033
-4.09%
$ -- $ 80
Aug 15, 4 PM $ 0.0000356
-11.05%
$ -- $ 82
Aug 15, 12 PM $ 0.0000499
+0.00%
$ -- $ 82
Aug 15, 8 AM $ 0.0000546
+0.00%
$ -- $ 82
Aug 15, 6 AM $ 0.0000549
-10.40%
$ -- $ 77
Aug 14, 11 PM $ 0.0000663
+0.00%
$ -- $ 62
Aug 14, 5 PM $ 0.0000681
-16.09%
$ -- $ 97
Aug 14, 4 PM $ 0.0000817
-5.87%
$ -- $ 112
Aug 14, 9 AM $ 0.000101
+0.00%
$ -- $ 198
Aug 13, 7 PM $ 0.000101
-3.27%
$ -- $ 152
Aug 13, 6 PM $ 0.000106
-2.13%
$ -- $ 150
Aug 13, 5 PM $ 0.000124
-19.36%
$ -- $ 254
Aug 13, 4 PM $ 0.000163
-5.78%
$ -- $ 933
Aug 13, 10 AM $ 0.00022
+0.00%
$ -- $ 20,843
Aug 13, 4 AM $ 0.000222
-0.11%
$ -- $ 5,973
Aug 13, 3 AM $ 0.000229
-0.27%
$ -- $ 5,964
Aug 12, 6 PM $ 0.000257
-15.94%
$ -- $ 22,931
Aug 12, 5 PM $ 0.000445
+829.15%
$ -- $ 22,765
Aug 12, 4 PM $ 0.0000478
+15.93%
$ -- $ 987
Aug 12, 3 PM $ 0.0000411
+12.23%
$ -- $ 847
Aug 12, 2 PM $ 0.0000365
+0.13%
$ -- $ 738
Aug 12, 1 PM $ 0.0000364
+15.48%
$ -- $ 734
Aug 12, 12 PM $ 0.0000314
+13.24%
$ -- $ 598
Aug 12, 11 AM $ 0.0000276
+120.30%
$ -- $ 529
Aug 12, 10 AM $ 0.0000123
-99.99%
$ -- $ 177
Aug 12, 9 AM $ 0.237
+0.05%
$ -- $ 3,327
Aug 12, 8 AM $ 0.237
+0.08%
$ -- $ 3,381
Aug 12, 7 AM $ 0.236
+0.13%
$ -- $ 3,456
Aug 12, 6 AM $ 0.236
+0.09%
$ -- $ 3,466
Aug 12, 5 AM $ 0.236
+0.16%
$ -- $ 3,497
Aug 12, 4 AM $ 0.235
+0.09%
$ -- $ 3,441
Aug 12, 3 AM $ 0.235
+0.16%
$ -- $ 3,493
Aug 12, 2 AM $ 0.235
+0.12%
$ -- $ 3,491
Aug 12, 1 AM $ 0.235
+0.14%
$ -- $ 3,517
Aug 12, 12 AM $ 0.234
+0.24%
$ -- $ 3,537
Aug 11, 11 PM $ 0.234
+0.25%
$ -- $ 3,643
Aug 11, 10 PM $ 0.233
+0.37%
$ -- $ 3,746
Aug 11, 9 PM $ 0.232
+0.23%
$ -- $ 3,738
Aug 11, 8 PM $ 0.232
+0.20%
$ -- $ 3,849
Aug 11, 7 PM $ 0.231
+0.33%
$ -- $ 4,009
Aug 11, 6 PM $ 0.23
+0.63%
$ -- $ 4,086
Aug 11, 5 PM $ 0.229
+0.71%
$ -- $ 4,116
Aug 11, 4 PM $ 0.227
+0.13%
$ -- $ 3,651
Aug 11, 3 PM $ 0.227
+0.12%
$ -- $ 3,656
Aug 11, 2 PM $ 0.227
+0.13%
$ -- $ 3,645
Download