Watermelon Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅262
+1.78%
$ -- $ 184
Oct 2025 $ 0.0₅395
-33.06%
$ -- $ 430
Sep 2025 $ 0.0₅477
-25.24%
$ -- $ 903
Aug 2025 $ 0.0₅559
+0.16%
$ -- $ 71
Jul 2025 $ 0.0₅527
+0.00%
$ -- $ 16
Jun 2025 $ 0.0₅554
-28.65%
$ -- $ 39
May 2025 $ 0.0₅749
-40.51%
$ 77,131 $ 8,086
Apr 2025 $ 0.0000125
+113.76%
$ 124,138 $ 3,294
Mar 2025 $ 0.0₅691
-40.01%
$ 68,713 $ 797
Feb 2025 $ 0.0000136
+0.00%
$ -- $ 831
Dec 2024 $ 0.000049
+0.00%
$ -- $ 13,824
Nov 2024 $ 0.0000686
-9.65%
$ -- $ 9,717
Oct 2024 $ 0.0000924
-44.19%
$ -- $ 23,629
Sep 2024 $ 0.000166
-44.56%
$ 1.65 million $ 28,861
Aug 2024 $ 0.000297
-48.22%
$ -- $ 31,542
Download