Watermelon Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₅262
+1.78%
$ -- $ 184
Oct 20 $ 0.0₅395
-2.32%
$ -- $ 28
Oct 6 $ 0.0₅562
+1.26%
$ -- $ 64
Sep 29 $ 0.0₅551
-6.70%
$ -- $ 285
Sep 22 $ 0.0₅477
-22.59%
$ -- $ 519
Sep 15 $ 0.0₅642
+0.65%
$ 61,128 $ 171
Aug 11 $ 0.0₅559
+0.16%
$ -- $ 71
Jul 21 $ 0.0₅527
+0.00%
$ -- $ 16
Jun 16 $ 0.0₅554
+0.00%
$ -- $ 26
May 26 $ 0.0₅772
-6.38%
$ -- $ 961
May 19 $ 0.0₅917
-9.12%
$ 82,224 $ 1,556
May 12 $ 0.0₅997
-15.90%
$ 99,322 $ 1,726
May 5 $ 0.0000113
-1.54%
$ 115,883 $ 1,803
Apr 28 $ 0.0000119
-8.18%
$ 115,198 $ 1,906
Apr 21 $ 0.0000131
+19.96%
$ 130,435 $ 1,684
Apr 14 $ 0.0000102
+0.00%
$ -- $ 510
Apr 7 $ 0.0₅584
+0.00%
$ -- $ 153
Mar 31 $ 0.0₅691
+0.00%
$ -- $ 1
Mar 24 $ 0.0₅781
+0.00%
$ -- $ 64
Mar 17 $ 0.0₅699
+0.00%
$ -- $ 9
Mar 10 $ 0.0₅71
+0.00%
$ -- $ 528
Mar 3 $ 0.0000115
+0.00%
$ -- $ 195
Feb 24 $ 0.0000136
+0.00%
$ -- $ 831
Dec 23 $ 0.000049
+0.00%
$ -- $ 13,824
Nov 18 $ 0.0000686
+19.10%
$ -- $ 3,025
Nov 11 $ 0.0000602
-20.74%
$ -- $ 6,692
Oct 28 $ 0.0000924
+4.67%
$ -- $ 317
Oct 21 $ 0.0000826
-21.01%
$ -- $ 4,355
Oct 14 $ 0.000106
-29.24%
$ 1.05 million $ 4,432
Oct 7 $ 0.000154
-4.33%
$ 1.49 million $ 4,826
Sep 30 $ 0.000136
-23.31%
$ 1.6 million $ 7,569
Sep 23 $ 0.000171
-25.84%
$ 1.77 million $ 8,676
Sep 16 $ 0.000241
+3.01%
$ 2.29 million $ 3,168
Sep 9 $ 0.000276
-3.47%
$ 2.32 million $ 4,207
Sep 2 $ 0.000286
-0.78%
$ 2.84 million $ 9,857
Aug 26 $ 0.000288
-24.58%
$ 2.87 million $ 11,961
Aug 19 $ 0.000424
-17.19%
$ -- $ 4,250
Aug 12 $ 0.0005
-12.90%
$ 5.09 million $ 13,168
Download