Watermelon Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0000123
+0.91%
$ 122,727 $ 307
Apr 28, 2025 $ 0.0000123
-4.82%
$ 122,209 $ 326
Apr 27, 2025 $ 0.0000131
+2.17%
$ 130,435 $ 344
Apr 26, 2025 $ 0.0000128
-6.49%
$ 126,920 $ 337
Apr 25, 2025 $ 0.0000136
+6.41%
$ 135,337 $ 362
Apr 24, 2025 $ 0.0000128
+2.77%
$ 127,027 $ 336
Apr 21, 2025 $ 0.0000109
+0.00%
$ 108,733 $ 306
Apr 14, 2025 $ 0.0000102
+0.00%
$ 101,509 $ 510
Apr 7, 2025 $ 0.0₅584
+0.00%
$ 58,073 $ 153
Mar 31, 2025 $ 0.0₅691
+0.00%
$ 68,713 $ 1
Mar 24, 2025 $ 0.0₅781
+0.00%
$ 77,620 $ 64
Mar 17, 2025 $ 0.0₅699
+0.00%
$ 69,493 $ 9
Mar 10, 2025 $ 0.0₅71
+0.00%
$ 70,531 $ 528
Mar 3, 2025 $ 0.0000115
+0.00%
$ 114,534 $ 195
Feb 24, 2025 $ 0.0000136
+0.00%
$ 135,122 $ 831
Dec 25, 2024 $ 0.000049
+0.00%
$ 487,098 $ 13,824
Nov 23, 2024 $ 0.0000686
+2.86%
$ -- $ 1,534
Nov 18, 2024 $ 0.0000575
-0.06%
$ -- $ 1,491
Nov 15, 2024 $ 0.0000602
-0.52%
$ -- $ 1,062
Nov 14, 2024 $ 0.0000602
-10.78%
$ 598,033 $ 2,555
Nov 13, 2024 $ 0.0000684
-2.58%
$ 680,241 $ 2,765
Nov 12, 2024 $ 0.0000702
-7.50%
$ 697,827 $ 310
Oct 29, 2024 $ 0.0000924
+2.00%
$ -- $ 160
Oct 28, 2024 $ 0.0000911
+3.17%
$ 905,709 $ 157
Oct 27, 2024 $ 0.0000843
+1.67%
$ -- $ 193
Oct 26, 2024 $ 0.0000826
+1.76%
$ 821,233 $ 143
Oct 25, 2024 $ 0.0000807
-17.08%
$ 801,784 $ 670
Oct 24, 2024 $ 0.0000974
+2.18%
$ 968,561 $ 73
Oct 23, 2024 $ 0.0000953
+18.61%
$ 947,459 $ 587
Oct 22, 2024 $ 0.0000906
-24.89%
$ -- $ 1,833
Oct 21, 2024 $ 0.000121
+15.38%
$ 1.2 million $ 1,050
Oct 20, 2024 $ 0.000106
-22.96%
$ 1.05 million $ 2,387
Oct 19, 2024 $ 0.000137
-2.53%
$ 1.36 million $ 337
Oct 18, 2024 $ 0.00014
-3.44%
$ 1.39 million $ 455
Oct 17, 2024 $ 0.000145
-1.44%
$ 1.45 million $ 1,010
Oct 15, 2024 $ 0.000155
-3.09%
$ -- $ 109
Oct 14, 2024 $ 0.00016
+7.05%
$ 1.59 million $ 135
Oct 13, 2024 $ 0.00015
-2.33%
$ 1.49 million $ 67
Oct 12, 2024 $ 0.000154
+0.52%
$ 1.53 million $ 155
Oct 11, 2024 $ 0.000153
+3.22%
$ 1.52 million $ 997
Oct 10, 2024 $ 0.000148
-2.91%
$ 1.47 million $ 2,121
Oct 9, 2024 $ 0.000153
+3.15%
$ 1.52 million $ 592
Oct 8, 2024 $ 0.000148
-3.61%
$ 1.47 million $ 434
Oct 7, 2024 $ 0.000154
-4.11%
$ 1.53 million $ 528
Oct 6, 2024 $ 0.000161
+17.98%
$ 1.6 million $ 2,360
Oct 5, 2024 $ 0.000136
-10.75%
$ 1.35 million $ 1,789
Oct 4, 2024 $ 0.000153
+2.55%
$ 1.52 million $ 1,145
Oct 3, 2024 $ 0.00014
+3.16%
$ 1.39 million $ 2,017
Oct 2, 2024 $ 0.000136
-11.98%
$ 1.35 million $ 699
Oct 1, 2024 $ 0.000154
-6.87%
$ 1.53 million $ 1,428