Watermelon Historical Data

WAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000166
-6.79%
$ 1.65 million $ 491
Sep 29, 2024 $ 0.000178
+3.83%
$ 1.77 million $ 575
Sep 28, 2024 $ 0.000171
-7.44%
$ 1.7 million $ 1,029
Sep 27, 2024 $ 0.000185
-9.20%
$ 1.84 million $ 1,288
Sep 25, 2024 $ 0.000211
-1.74%
$ -- $ 670
Sep 24, 2024 $ 0.000215
+7.44%
$ 2.13 million $ 2,270
Sep 23, 2024 $ 0.0002
-13.23%
$ 1.99 million $ 3,419
Sep 22, 2024 $ 0.00023
-4.26%
$ 2.29 million $ 237
Sep 21, 2024 $ 0.000241
-2.87%
$ 2.39 million $ 560
Sep 20, 2024 $ 0.000248
+2.68%
$ 2.46 million $ 1,114
Sep 19, 2024 $ 0.000241
+3.04%
$ 2.4 million $ 716
Sep 18, 2024 $ 0.000233
+2.20%
$ 2.31 million $ 227
Sep 17, 2024 $ 0.000228
+0.66%
$ -- $ 313
Sep 16, 2024 $ 0.000226
-3.12%
$ 2.25 million $ 238
Sep 15, 2024 $ 0.000234
-0.22%
$ 2.32 million $ 931
Sep 14, 2024 $ 0.000276
-1.34%
$ -- $ 548
Sep 13, 2024 $ 0.00028
-0.66%
$ 2.78 million $ 578
Sep 12, 2024 $ 0.000282
+3.91%
$ 2.8 million $ 396
Sep 11, 2024 $ 0.000272
-5.54%
$ 2.7 million $ 1,524
Sep 10, 2024 $ 0.000287
-1.85%
$ 2.86 million $ 616
Sep 9, 2024 $ 0.000293
+2.46%
$ 2.91 million $ 545
Sep 8, 2024 $ 0.000286
+0.00%
$ 2.84 million $ 498
Sep 7, 2024 $ 0.000286
+1.50%
$ 2.84 million $ 547
Sep 6, 2024 $ 0.000282
-6.98%
$ 2.8 million $ 1,012
Sep 5, 2024 $ 0.000303
-3.99%
$ 3.01 million $ 7,076
Sep 4, 2024 $ 0.000316
+4.25%
$ 3.14 million $ 388
Sep 3, 2024 $ 0.000303
-4.88%
$ 3.01 million $ 524
Sep 2, 2024 $ 0.000318
+10.20%
$ 3.16 million $ 310
Sep 1, 2024 $ 0.000288
-3.51%
$ 2.87 million $ 221
Aug 31, 2024 $ 0.000297
-1.41%
$ -- $ 318
Aug 30, 2024 $ 0.000301
+6.43%
$ 3 million $ 406
Aug 29, 2024 $ 0.000283
-1.20%
$ 2.82 million $ 517
Aug 28, 2024 $ 0.000287
+12.15%
$ 2.86 million $ 1,468
Aug 27, 2024 $ 0.000324
-6.59%
$ 3.22 million $ 7,945
Aug 26, 2024 $ 0.000347
-9.31%
$ 3.45 million $ 1,088
Aug 25, 2024 $ 0.00042
-0.95%
$ -- $ 125
Aug 24, 2024 $ 0.000424
+9.62%
$ 4.21 million $ 169
Aug 23, 2024 $ 0.000386
+8.23%
$ 3.83 million $ 872
Aug 22, 2024 $ 0.000444
+0.20%
$ -- $ 1,740
Aug 21, 2024 $ 0.000443
-9.55%
$ 4.4 million $ 720
Aug 20, 2024 $ 0.00049
-2.21%
$ 4.87 million $ 289
Aug 19, 2024 $ 0.000513
+0.13%
$ -- $ 460
Aug 18, 2024 $ 0.000512
+2.30%
$ 5.09 million $ 2,258
Aug 17, 2024 $ 0.0005
+2.28%
$ 4.97 million $ 584
Aug 16, 2024 $ 0.000489
-8.83%
$ 4.86 million $ 1,635
Aug 15, 2024 $ 0.000537
+0.01%
$ 5.34 million $ 1,986
Aug 14, 2024 $ 0.000571
-0.47%
$ -- $ 8,963
Download