Watermelon Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅262
+0.35%
$ 26,053 $ 12
Jan 14, 2 PM $ 0.0₅258
-0.32%
$ 25,674 $ 119
Jan 14, 1 PM $ 0.0₅259
+0.02%
$ 25,729 $ 124
Jan 14, 12 PM $ 0.0₅257
-0.26%
$ 25,567 $ 160
Jan 14, 11 AM $ 0.0₅259
-0.08%
$ 25,790 $ 172
Jan 14, 10 AM $ 0.0₅261
+0.06%
$ 25,894 $ 173
Jan 14, 9 AM $ 0.0₅26
+0.12%
$ 25,794 $ 172
Jan 14, 8 AM $ 0.0₅259
+0.40%
$ 25,786 $ 171
Jan 14, 7 AM $ 0.0₅259
+0.33%
$ 25,749 $ 171
Jan 14, 6 AM $ 0.0₅259
-0.19%
$ 25,791 $ 172
Jan 14, 5 AM $ 0.0₅26
-0.50%
$ 25,866 $ 170
Jan 14, 4 AM $ 0.0₅263
+0.58%
$ 26,125 $ 170
Jan 14, 3 AM $ 0.0₅261
-0.27%
$ 25,983 $ 170
Jan 14, 2 AM $ 0.0₅262
-0.03%
$ 26,002 $ 170
Jan 14, 1 AM $ 0.0₅261
+0.13%
$ 25,901 $ 169
Jan 14, 12 AM $ 0.0₅262
-0.35%
$ 26,000 $ 171
Jan 13, 11 PM $ 0.0₅264
+0.20%
$ 26,282 $ 172
Jan 13, 10 PM $ 0.0₅258
-0.36%
$ 25,633 $ 168
Jan 13, 9 PM $ 0.0₅258
+0.07%
$ 25,682 $ 168
Jan 13, 8 PM $ 0.0₅259
+0.46%
$ 25,772 $ 168
Jan 13, 7 PM $ 0.0₅258
+0.09%
$ 25,621 $ 167
Jan 13, 6 PM $ 0.0₅257
-0.06%
$ 25,512 $ 167
Jan 13, 5 PM $ 0.0₅258
+0.00%
$ 25,597 $ 173
Oct 22, 6 PM $ 0.0₅395
-0.67%
$ 39,291 $ 28
Oct 22, 5 PM $ 0.0₅399
-0.23%
$ 39,656 $ 104
Oct 22, 4 PM $ 0.0₅4
+0.62%
$ 39,748 $ 103
Oct 22, 3 PM $ 0.0₅402
+1.25%
$ 39,973 $ 103
Oct 22, 2 PM $ 0.0₅405
+0.40%
$ 40,261 $ 105
Oct 22, 1 PM $ 0.0₅404
-0.16%
$ 40,138 $ 105
Oct 22, 12 PM $ 0.0₅402
+0.01%
$ 39,994 $ 104
Oct 22, 11 AM $ 0.0₅399
-0.21%
$ 39,699 $ 104
Oct 22, 10 AM $ 0.0₅4
-0.28%
$ 39,759 $ 104
Oct 22, 9 AM $ 0.0₅402
+0.05%
$ 39,922 $ 104
Oct 22, 8 AM $ 0.0₅402
+0.35%
$ 39,948 $ 104
Oct 22, 7 AM $ 0.0₅4
-0.05%
$ 39,797 $ 104
Oct 22, 6 AM $ 0.0₅401
+0.11%
$ 39,828 $ 104
Oct 22, 5 AM $ 0.0₅404
+0.11%
$ 40,153 $ 105
Oct 22, 4 AM $ 0.0₅403
-0.30%
$ 40,022 $ 105
Oct 22, 3 AM $ 0.0₅404
-0.53%
$ 40,176 $ 105
Oct 22, 2 AM $ 0.0₅407
+0.46%
$ 40,411 $ 105
Oct 6, 2 PM $ 0.0₅562
+0.00%
$ 55,904 $ 64
Oct 6, 9 AM $ 0.0₅56
+0.08%
$ 55,672 $ 63
Oct 6, 8 AM $ 0.0₅555
+0.00%
$ 55,210 $ 98
Oct 5, 4 AM $ 0.0₅561
-0.11%
$ 55,728 $ 54
Oct 5, 3 AM $ 0.0₅56
+0.46%
$ 55,646 $ 83
Oct 5, 2 AM $ 0.0₅551
+0.10%
$ 54,719 $ 82
Oct 5, 1 AM $ 0.0₅549
-0.50%
$ 54,584 $ 82
Oct 5, 12 AM $ 0.0₅551
+0.06%
$ 54,814 $ 82
Oct 4, 11 PM $ 0.0₅551
-0.01%
$ 54,763 $ 82
Oct 4, 10 PM $ 0.0₅551
-0.25%
$ 54,727 $ 82
Download