TAO Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.00697
-3.91%
$ -- $ 17
Jun 15, 2021 $ 0.00726
-55.04%
$ -- $ 673
Jun 11, 2021 $ 0.0138
+1.54%
$ -- $ 844
Jun 10, 2021 $ 0.0136
+82.47%
$ -- $ 1,147
Jun 9, 2021 $ 0.00746
+2.35%
$ -- $ 11
Jun 7, 2021 $ 0.0092
-1.17%
$ -- $ 8
Jun 6, 2021 $ 0.00931
+0.75%
$ -- $ 8
Jun 5, 2021 $ 0.00923
+2.14%
$ -- $ 876
Jun 3, 2021 $ 0.00462
+2.39%
$ -- $ 502
Jun 2, 2021 $ 0.00451
-0.03%
$ -- $ 490
May 29, 2021 $ 0.00452
-2.53%
$ -- $ 45
May 28, 2021 $ 0.00464
-1.77%
$ -- $ 46
May 23, 2021 $ 0.00465
-11.63%
$ -- $ 891
May 22, 2021 $ 0.00526
-24.98%
$ -- $ 1,365
May 19, 2021 $ 0.0111
-4.29%
$ -- $ 86
May 18, 2021 $ 0.0116
-4.45%
$ -- $ 90
May 16, 2021 $ 0.0124
-1.97%
$ -- $ 69
May 15, 2021 $ 0.0127
-2.33%
$ -- $ 70
May 14, 2021 $ 0.013
-0.76%
$ -- $ 64
May 13, 2021 $ 0.013
-1.48%
$ -- $ 87
May 12, 2021 $ 0.0132
-11.62%
$ -- $ 88
May 11, 2021 $ 0.0155
+1.38%
$ -- $ 585
May 10, 2021 $ 0.0153
+52.01%
$ -- $ 673
May 9, 2021 $ 0.01
-3.91%
$ -- $ 44
May 7, 2021 $ 0.00979
+1.12%
$ -- $ 490
May 6, 2021 $ 0.00969
-40.55%
$ -- $ 1,228
May 5, 2021 $ 0.0163
+4.82%
$ -- $ 767
May 3, 2021 $ 0.0135
+2.49%
$ -- $ 117
May 2, 2021 $ 0.0131
+4.13%
$ -- $ 195
Apr 30, 2021 $ 0.00548
+1.57%
$ -- $ 104
Apr 29, 2021 $ 0.0054
-2.00%
$ -- $ 8,557
Apr 28, 2021 $ 0.00551
-28.95%
$ -- $ 3,131
Apr 27, 2021 $ 0.00775
+0.69%
$ -- $ 23
Apr 25, 2021 $ 0.0107
-3.79%
$ -- $ 1,061
Apr 24, 2021 $ 0.0111
+4.60%
$ -- $ 1,108
Apr 23, 2021 $ 0.00719
-2.22%
$ -- $ 4
Apr 22, 2021 $ 0.00735
-35.23%
$ -- $ 10
Apr 21, 2021 $ 0.00845
-1.28%
$ -- $ 25
Apr 20, 2021 $ 0.00856
+8.64%
$ -- $ 26
Apr 19, 2021 $ 0.00788
-3.19%
$ -- $ 9
Apr 16, 2021 $ 0.00799
-3.51%
$ -- $ 40
Apr 15, 2021 $ 0.00828
-13.06%
$ -- $ 41
Apr 14, 2021 $ 0.00951
-7.12%
$ -- $ 805
Apr 13, 2021 $ 0.0102
+0.44%
$ -- $ 25
Apr 12, 2021 $ 0.0133
-0.12%
$ -- $ 40
Apr 11, 2021 $ 0.0134
+0.72%
$ -- $ 40
Apr 10, 2021 $ 0.0133
+3.22%
$ -- $ 857
Apr 5, 2021 $ 0.0143
+1.73%
$ -- $ 945
Apr 4, 2021 $ 0.0141
+0.95%
$ -- $ 1,492
Mar 30, 2021 $ 0.0176
+1.57%
$ -- $ 32
Download