TAO Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.00697
-56.81%
$-- $690
Jun 7 $0.0138
+48.11%
$-- $2,010
May 31 $0.00931
+106.12%
$-- $1,876
May 24 $0.00452
-4.25%
$-- $92
May 17 $0.00465
-61.87%
$-- $2,433
May 10 $0.0124
+23.61%
$-- $1,636
May 3 $0.01
-23.54%
$-- $2,645
Apr 26 $0.0131
+70.65%
$-- $12,010
Apr 19 $0.0107
+31.06%
$-- $2,244
Apr 12 $0.00799
-40.23%
$-- $951
Apr 5 $0.0134
-4.99%
$-- $1,842
Mar 29 $0.0141
+25.88%
$-- $1,746
Mar 22 $0.0112
-3.04%
$-- $4,838
Mar 15 $0.0127
+44.87%
$-- $2,104
Feb 12 $0.305
+0.00%
$-- $8,691
Download