TAO Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.00697
-56.81%
$ -- $ 690
Jun 7 $ 0.0138
+48.11%
$ -- $ 2,010
May 31 $ 0.00931
+106.12%
$ -- $ 1,876
May 24 $ 0.00452
-4.25%
$ -- $ 92
May 17 $ 0.00465
-61.87%
$ -- $ 2,433
May 10 $ 0.0124
+23.61%
$ -- $ 1,636
May 3 $ 0.01
-23.54%
$ -- $ 2,645
Apr 26 $ 0.0131
+70.65%
$ -- $ 12,010
Apr 19 $ 0.0107
+31.06%
$ -- $ 2,244
Apr 12 $ 0.00799
-40.23%
$ -- $ 951
Apr 5 $ 0.0134
-4.99%
$ -- $ 1,842
Mar 29 $ 0.0141
+25.88%
$ -- $ 1,746
Mar 22 $ 0.0112
-3.04%
$ -- $ 4,838
Mar 15 $ 0.0127
+44.87%
$ -- $ 2,104
Feb 12 $ 0.305
+0.00%
$ -- $ 8,691
Download