TAO Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.0173
+55.23%
$-- $222
Mar 28, 2021 $0.0112
+5.10%
$-- $857
Mar 27, 2021 $0.0106
+1.52%
$-- $749
Mar 26, 2021 $0.0105
+83.53%
$-- $182
Mar 25, 2021 $0.00571
-17.14%
$-- $1,305
Mar 24, 2021 $0.00689
+0.10%
$-- $561
Mar 23, 2021 $0.011
+0.99%
$-- $553
Mar 22, 2021 $0.0109
-5.51%
$-- $630
Mar 21, 2021 $0.0127
-1.02%
$-- $377
Mar 20, 2021 $0.0128
-4.24%
$-- $381
Mar 19, 2021 $0.0134
+75.63%
$-- $913
Mar 18, 2021 $0.0149
+0.97%
$-- $15
Mar 17, 2021 $0.0147
+98.99%
$-- $344
Mar 16, 2021 $0.00738
-15.68%
$-- $74
Feb 14, 2018 $0.305
+0.00%
$-- $8,691
Download