Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAO Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2021 $0.0173
+55.23%
$-- $222
Mar 28, 2021 $0.0112
+5.10%
$-- $857
Mar 27, 2021 $0.0106
+1.52%
$-- $749
Mar 26, 2021 $0.0105
+83.53%
$-- $182
Mar 25, 2021 $0.00571
-17.14%
$-- $1,305
Mar 24, 2021 $0.00689
+0.10%
$-- $561
Mar 23, 2021 $0.011
+0.99%
$-- $553
Mar 22, 2021 $0.0109
-5.51%
$-- $630
Mar 21, 2021 $0.0127
-1.02%
$-- $377
Mar 20, 2021 $0.0128
-4.24%
$-- $381
Mar 19, 2021 $0.0134
+75.63%
$-- $913
Mar 18, 2021 $0.0149
+0.97%
$-- $15
Mar 17, 2021 $0.0147
+98.99%
$-- $344
Mar 16, 2021 $0.00738
-15.68%
$-- $74
Feb 14, 2018 $0.305
+0.00%
$-- $8,691
Download