Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAO Historical Data

TAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2021 $0.00697
-3.91%
$-- $17
Jun 15, 2021 $0.00726
-55.04%
$-- $673
Jun 11, 2021 $0.0138
+1.54%
$-- $844
Jun 10, 2021 $0.0136
+82.47%
$-- $1,147
Jun 9, 2021 $0.00746
+2.35%
$-- $11
Jun 7, 2021 $0.0092
-1.17%
$-- $8
Jun 6, 2021 $0.00931
+0.75%
$-- $8
Jun 5, 2021 $0.00923
+2.14%
$-- $876
Jun 3, 2021 $0.00462
+2.39%
$-- $502
Jun 2, 2021 $0.00451
-0.03%
$-- $490
May 29, 2021 $0.00452
-2.53%
$-- $45
May 28, 2021 $0.00464
-1.77%
$-- $46
May 23, 2021 $0.00465
-11.63%
$-- $891
May 22, 2021 $0.00526
-24.98%
$-- $1,365
May 19, 2021 $0.0111
-4.29%
$-- $86
May 18, 2021 $0.0116
-4.45%
$-- $90
May 16, 2021 $0.0124
-1.97%
$-- $69
May 15, 2021 $0.0127
-2.33%
$-- $70
May 14, 2021 $0.013
-0.76%
$-- $64
May 13, 2021 $0.013
-1.48%
$-- $87
May 12, 2021 $0.0132
-11.62%
$-- $88
May 11, 2021 $0.0155
+1.38%
$-- $585
May 10, 2021 $0.0153
+52.01%
$-- $673
May 9, 2021 $0.01
-3.91%
$-- $44
May 7, 2021 $0.00979
+1.12%
$-- $490
May 6, 2021 $0.00969
-40.55%
$-- $1,228
May 5, 2021 $0.0163
+4.82%
$-- $767
May 3, 2021 $0.0135
+2.49%
$-- $117
May 2, 2021 $0.0131
+4.13%
$-- $195
Apr 30, 2021 $0.00548
+1.57%
$-- $104
Apr 29, 2021 $0.0054
-2.00%
$-- $8,557
Apr 28, 2021 $0.00551
-28.95%
$-- $3,131
Apr 27, 2021 $0.00775
+0.69%
$-- $23
Apr 25, 2021 $0.0107
-3.79%
$-- $1,061
Apr 24, 2021 $0.0111
+4.60%
$-- $1,108
Apr 23, 2021 $0.00719
-2.22%
$-- $4
Apr 22, 2021 $0.00735
-35.23%
$-- $10
Apr 21, 2021 $0.00845
-1.28%
$-- $25
Apr 20, 2021 $0.00856
+8.64%
$-- $26
Apr 19, 2021 $0.00788
-3.19%
$-- $9
Apr 16, 2021 $0.00799
-3.51%
$-- $40
Apr 15, 2021 $0.00828
-13.06%
$-- $41
Apr 14, 2021 $0.00951
-7.12%
$-- $805
Apr 13, 2021 $0.0102
+0.44%
$-- $25
Apr 12, 2021 $0.0133
-0.12%
$-- $40
Apr 11, 2021 $0.0134
+0.72%
$-- $40
Apr 10, 2021 $0.0133
+3.22%
$-- $857
Apr 5, 2021 $0.0143
+1.73%
$-- $945
Apr 4, 2021 $0.0141
+0.95%
$-- $1,492
Mar 30, 2021 $0.0176
+1.57%
$-- $32
Download