TAO Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.00697
-3.91%
$-- $17
Jun 15, 2021 $0.00726
-55.04%
$-- $673
Jun 11, 2021 $0.0138
+1.54%
$-- $844
Jun 10, 2021 $0.0136
+82.47%
$-- $1,147
Jun 9, 2021 $0.00746
+2.35%
$-- $11
Jun 7, 2021 $0.0092
-1.17%
$-- $8
Jun 6, 2021 $0.00931
+0.75%
$-- $8
Jun 5, 2021 $0.00923
+2.14%
$-- $876
Jun 3, 2021 $0.00462
+2.39%
$-- $502
Jun 2, 2021 $0.00451
-0.03%
$-- $490
May 29, 2021 $0.00452
-2.53%
$-- $45
May 28, 2021 $0.00464
-1.77%
$-- $46
May 23, 2021 $0.00465
-11.63%
$-- $891
May 22, 2021 $0.00526
-24.98%
$-- $1,365
May 19, 2021 $0.0111
-4.29%
$-- $86
May 18, 2021 $0.0116
-4.45%
$-- $90
May 16, 2021 $0.0124
-1.97%
$-- $69
May 15, 2021 $0.0127
-2.33%
$-- $70
May 14, 2021 $0.013
-0.76%
$-- $64
May 13, 2021 $0.013
-1.48%
$-- $87
May 12, 2021 $0.0132
-11.62%
$-- $88
May 11, 2021 $0.0155
+1.38%
$-- $585
May 10, 2021 $0.0153
+52.01%
$-- $673
May 9, 2021 $0.01
-3.91%
$-- $44
May 7, 2021 $0.00979
+1.12%
$-- $490
May 6, 2021 $0.00969
-40.55%
$-- $1,228
May 5, 2021 $0.0163
+4.82%
$-- $767
May 3, 2021 $0.0135
+2.49%
$-- $117
May 2, 2021 $0.0131
+4.13%
$-- $195
Apr 30, 2021 $0.00548
+1.57%
$-- $104
Apr 29, 2021 $0.0054
-2.00%
$-- $8,557
Apr 28, 2021 $0.00551
-28.95%
$-- $3,131
Apr 27, 2021 $0.00775
+0.69%
$-- $23
Apr 25, 2021 $0.0107
-3.79%
$-- $1,061
Apr 24, 2021 $0.0111
+4.60%
$-- $1,108
Apr 23, 2021 $0.00719
-2.22%
$-- $4
Apr 22, 2021 $0.00735
-35.23%
$-- $10
Apr 21, 2021 $0.00845
-1.28%
$-- $25
Apr 20, 2021 $0.00856
+8.64%
$-- $26
Apr 19, 2021 $0.00788
-3.19%
$-- $9
Apr 16, 2021 $0.00799
-3.51%
$-- $40
Apr 15, 2021 $0.00828
-13.06%
$-- $41
Apr 14, 2021 $0.00951
-7.12%
$-- $805
Apr 13, 2021 $0.0102
+0.44%
$-- $25
Apr 12, 2021 $0.0133
-0.12%
$-- $40
Apr 11, 2021 $0.0134
+0.72%
$-- $40
Apr 10, 2021 $0.0133
+3.22%
$-- $857
Apr 5, 2021 $0.0143
+1.73%
$-- $945
Apr 4, 2021 $0.0141
+0.95%
$-- $1,492
Mar 30, 2021 $0.0176
+1.57%
$-- $32
Download