OMNI Chain Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00815
+0.10%
$ -- $ 1,342
Apr 27, 4 AM $ 0.00815
+0.00%
$ -- $ 1,189
Apr 27, 3 AM $ 0.00815
+0.00%
$ -- $ 1,193
Apr 27, 2 AM $ 0.00816
+0.11%
$ -- $ 1,153
Apr 27, 1 AM $ 0.00815
-0.16%
$ -- $ 1,191
Apr 27, 12 AM $ 0.00817
-0.12%
$ -- $ 1,170
Apr 26, 11 PM $ 0.00818
-0.09%
$ -- $ 1,229
Apr 26, 4 PM $ 0.00819
-0.12%
$ -- $ 1,020
Apr 26, 3 PM $ 0.0082
+0.00%
$ -- $ 930
Apr 26, 2 PM $ 0.0082
-0.16%
$ -- $ 1,308
Apr 26, 1 PM $ 0.00821
-0.05%
$ -- $ 1,204
Apr 26, 12 PM $ 0.00821
-0.17%
$ -- $ 1,269
Apr 26, 11 AM $ 0.00822
-0.03%
$ -- $ 1,257
Apr 26, 10 AM $ 0.00822
-0.13%
$ -- $ 1,178
Apr 26, 8 AM $ 0.00822
-0.10%
$ -- $ 1,167
Apr 26, 6 AM $ 0.00822
+0.00%
$ -- $ 2,084
Apr 26, 5 AM $ 0.00823
-0.07%
$ -- $ 2,075
Apr 26, 4 AM $ 0.00823
+0.00%
$ -- $ 2,070
Apr 26, 3 AM $ 0.00823
-0.02%
$ -- $ 2,069
Apr 26, 2 AM $ 0.00823
-0.02%
$ -- $ 2,098
Apr 26, 1 AM $ 0.00824
+0.04%
$ -- $ 2,189
Apr 26, 12 AM $ 0.00824
-0.13%
$ -- $ 2,140
Apr 25, 11 PM $ 0.00826
-0.05%
$ -- $ 1,927
Apr 25, 10 PM $ 0.00827
+0.05%
$ -- $ 1,954
Apr 25, 9 PM $ 0.00827
+0.01%
$ -- $ 1,952
Apr 25, 3 PM $ 0.00828
-0.14%
$ -- $ 1,892
Apr 25, 2 PM $ 0.00829
+0.00%
$ -- $ 1,588
Apr 25, 1 PM $ 0.00829
-0.20%
$ -- $ 1,545
Apr 25, 12 PM $ 0.00831
+0.06%
$ -- $ 2,117
Apr 25, 9 AM $ 0.0083
-0.05%
$ -- $ 2,534
Apr 25, 8 AM $ 0.0083
-0.07%
$ -- $ 2,519
Apr 25, 7 AM $ 0.00829
-0.23%
$ -- $ 2,470
Apr 25, 6 AM $ 0.0083
-0.79%
$ -- $ 2,395
Apr 25, 5 AM $ 0.00837
+0.01%
$ -- $ 1,732
Apr 25, 4 AM $ 0.00837
-0.07%
$ -- $ 1,697
Apr 25, 3 AM $ 0.00838
+0.24%
$ -- $ 1,706
Apr 25, 2 AM $ 0.00836
+0.18%
$ -- $ 1,684
Apr 24, 11 PM $ 0.00838
-0.04%
$ -- $ 1,641
Apr 24, 10 PM $ 0.00838
-0.14%
$ -- $ 1,643
Apr 24, 5 PM $ 0.00838
-0.29%
$ -- $ 1,645
Apr 24, 4 PM $ 0.00839
-0.05%
$ -- $ 1,628
Apr 24, 3 PM $ 0.00839
-0.04%
$ -- $ 1,607
Apr 24, 2 PM $ 0.0084
+0.00%
$ -- $ 1,583
Apr 24, 1 PM $ 0.0084
-0.39%
$ -- $ 985
Apr 24, 12 PM $ 0.00844
+0.38%
$ -- $ 914
Apr 24, 11 AM $ 0.00842
+0.00%
$ -- $ 931
Apr 24, 10 AM $ 0.00843
-0.07%
$ -- $ 927
Apr 24, 9 AM $ 0.00844
+0.04%
$ -- $ 884
Apr 24, 8 AM $ 0.00844
+0.00%
$ -- $ 685
Apr 24, 7 AM $ 0.00845
+0.03%
$ -- $ 696