LAND BRC Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 4.83
+0.70%
$ -- $ 29
May 24, 2024 $ 4.8
+2.14%
$ 47,986 $ 29
Apr 12, 2024 $ 4.87
+1.08%
$ -- $ 147
Apr 11, 2024 $ 4.83
-1.16%
$ 48,283 $ 146
Feb 20, 2024 $ 4.18
+0.83%
$ -- $ 21
Feb 19, 2024 $ 4.14
-1.22%
$ 41,422 $ 21
Jan 13, 2024 $ 2.9
-0.41%
$ -- $ 435
Jan 12, 2024 $ 2.92
-6.79%
$ 29,153 $ 437
Dec 27, 2023 $ 9.5
+1.54%
$ 95,047 $ 219
Dec 26, 2023 $ 9.39
+0.37%
$ 93,860 $ 216
Dec 19, 2023 $ 2.14
+0.00%
$ -- $ 11
Download