DOGEPEPE COIN Historical Data

DOGEPEPE
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₁₇1
-75.00%
$ 0 $ 61,629
Oct 10, 2024 $ 0.0₁₇4
-76.47%
$ 0 $ 14,965
Oct 9, 2024 $ 0.0₁₆13
-50.00%
$ 0 $ 59,553
Oct 8, 2024 $ 0.0₁₆26
-13.33%
$ 0 $ 61,850
Oct 7, 2024 $ 0.0₁₆3
-14.29%
$ 0 $ 2,587
Oct 6, 2024 $ 0.0₁₆4
-11.11%
$ 0 $ 5,377
Oct 5, 2024 $ 0.0₁₆45
-66.67%
$ 0 $ 135,758
Oct 4, 2024 $ 0.0₁₅132
-39.45%
$ 0 $ 7,379
Oct 3, 2024 $ 0.0₁₅22
+67.94%
$ 0 $ 53,485
Oct 2, 2024 $ 0.0₁₅131
-72.01%
$ 0 $ 54,407
Oct 1, 2024 $ 0.0₁₅468
+105.26%
$ 0 $ 71,866
Sep 30, 2024 $ 0.0₁₅228
-45.97%
$ 0 $ 53,476
Sep 29, 2024 $ 0.0₁₅433
-39.94%
$ 0 $ 54,587
Sep 28, 2024 $ 0.0₁₅738
-48.64%
$ 0 $ 167,302
Sep 27, 2024 $ 0.0₁₄144
-32.02%
$ 1 $ 66,919
Sep 26, 2024 $ 0.0₁₄2
-60.00%
$ 1 $ 55,114
Sep 25, 2024 $ 0.0₁₄5
-77.27%
$ 2 $ 67,627
Sep 24, 2024 $ 0.0₁₃18
-25.00%
$ 8 $ 67,811
Sep 23, 2024 $ 0.0₁₃23
-52.08%
$ 10 $ 42,120
Sep 22, 2024 $ 0.0₁₃48
-40.00%
$ 20 $ 23,254
Sep 21, 2024 $ 0.0₁₃8
-52.94%
$ 34 $ 77,767
Sep 20, 2024 $ 0.0₁₂17
-15.00%
$ 72 $ 65,241
Sep 19, 2024 $ 0.0₁₂2
+5.26%
$ 84 $ 64,989
Sep 18, 2024 $ 0.0₁₂22
-65.08%
$ 93 $ 132,006
Sep 17, 2024 $ 0.0₁₂63
-41.12%
$ 265 $ 70,031
Sep 16, 2024 $ 0.0₁₁119
-26.99%
$ 501 $ 1,776
Sep 15, 2024 $ 0.0₁₁163
-62.53%
$ 686 $ 71,717
Sep 14, 2024 $ 0.0₁₁435
-45.28%
$ 1,830 $ 61,205
Sep 13, 2024 $ 0.0₁₁795
-31.76%
$ 3,344 $ 59,304
Sep 12, 2024 $ 0.0₁₀145
+20.08%
$ 6,113 $ 48,581
Sep 11, 2024 $ 0.0₁₀121
-41.80%
$ 5,090 $ 13,196
Sep 10, 2024 $ 0.0₁₀208
+10.17%
$ 8,746 $ 51,505
Sep 9, 2024 $ 0.0₁₀189
+57.42%
$ 7,947 $ 50,790
Sep 8, 2024 $ 0.0₁₀12
+10.19%
$ 5,048 $ 10,386
Sep 7, 2024 $ 0.0₁₀109
+32.80%
$ 4,581 $ 24,751
Sep 6, 2024 $ 0.0₁₁82
-5.31%
$ 3,450 $ 11,238
Sep 5, 2024 $ 0.0₁₁866
-49.06%
$ 3,643 $ 24,740
Sep 4, 2024 $ 0.0₁₀17
-61.36%
$ 7,152 $ 51,879
Sep 3, 2024 $ 0.0₁₀35
-56.25%
$ 14,724 $ 54,328
Sep 2, 2024 $ 0.0₁₀8
-85.45%
$ 33,655 $ 29,021
Sep 1, 2024 $ 0.0₉57
+32.56%
$ 239,793 $ 42,333
Aug 31, 2024 $ 0.0₉44
-33.33%
$ 185,104 $ 65,380
Aug 30, 2024 $ 0.0₉66
-83.08%
$ 277,655 $ 81,538
Aug 29, 2024 $ 0.0₈39
+10.80%
$ 1.64 million $ 47,683
Aug 28, 2024 $ 0.0₈352
-95.23%
$ 1.48 million $ 32,335
Aug 27, 2024 $ 0.0₇739
+571.55%
$ 31.08 million $ 13,485
Aug 26, 2024 $ 0.0₇16
-11.11%
$ 6.73 million $ 59,646
Aug 25, 2024 $ 0.0₇18
-21.74%
$ 7.57 million $ 51,564
Aug 24, 2024 $ 0.0₇3
-40.00%
$ 12.62 million $ 43,887
Aug 23, 2024 $ 0.0₇5
-72.22%
$ 21.03 million $ 6,093
Download