DOGEPEPE COIN Historical Data

DOGEPEPE
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0₁₇1
-75.00%
$-- $61,629
Oct 10, 2024 $0.0₁₇4
-76.47%
$-- $14,965
Oct 9, 2024 $0.0₁₆13
-50.00%
$-- $59,553
Oct 8, 2024 $0.0₁₆26
-13.33%
$-- $61,850
Oct 7, 2024 $0.0₁₆3
-14.29%
$-- $2,587
Oct 6, 2024 $0.0₁₆4
-11.11%
$-- $5,377
Oct 5, 2024 $0.0₁₆45
-66.67%
$-- $135,758
Oct 4, 2024 $0.0₁₅132
-39.45%
$-- $7,379
Oct 3, 2024 $0.0₁₅22
+67.94%
$-- $53,485
Oct 2, 2024 $0.0₁₅131
-72.01%
$-- $54,407
Oct 1, 2024 $0.0₁₅468
+105.26%
$-- $71,866
Sep 30, 2024 $0.0₁₅228
-45.97%
$-- $53,476
Sep 29, 2024 $0.0₁₅433
-39.94%
$-- $54,587
Sep 28, 2024 $0.0₁₅738
-48.64%
$-- $167,302
Sep 27, 2024 $0.0₁₄144
-32.02%
$1 $66,919
Sep 26, 2024 $0.0₁₄2
-60.00%
$1 $55,114
Sep 25, 2024 $0.0₁₄5
-77.27%
$2 $67,627
Sep 24, 2024 $0.0₁₃18
-25.00%
$8 $67,811
Sep 23, 2024 $0.0₁₃23
-52.08%
$10 $42,120
Sep 22, 2024 $0.0₁₃48
-40.00%
$20 $23,254
Sep 21, 2024 $0.0₁₃8
-52.94%
$34 $77,767
Sep 20, 2024 $0.0₁₂17
-15.00%
$72 $65,241
Sep 19, 2024 $0.0₁₂2
+5.26%
$84 $64,989
Sep 18, 2024 $0.0₁₂22
-65.08%
$93 $132,006
Sep 17, 2024 $0.0₁₂63
-41.12%
$265 $70,031
Sep 16, 2024 $0.0₁₁119
-26.99%
$501 $1,776
Sep 15, 2024 $0.0₁₁163
-62.53%
$686 $71,717
Sep 14, 2024 $0.0₁₁435
-45.28%
$1,830 $61,205
Sep 13, 2024 $0.0₁₁795
-31.76%
$3,344 $59,304
Sep 12, 2024 $0.0₁₀145
+20.08%
$6,113 $48,581
Sep 11, 2024 $0.0₁₀121
-41.80%
$5,090 $13,196
Sep 10, 2024 $0.0₁₀208
+10.17%
$8,746 $51,505
Sep 9, 2024 $0.0₁₀189
+57.42%
$7,947 $50,790
Sep 8, 2024 $0.0₁₀12
+10.19%
$5,048 $10,386
Sep 7, 2024 $0.0₁₀109
+32.80%
$4,581 $24,751
Sep 6, 2024 $0.0₁₁82
-5.31%
$3,450 $11,238
Sep 5, 2024 $0.0₁₁866
-49.06%
$3,643 $24,740
Sep 4, 2024 $0.0₁₀17
-61.36%
$7,152 $51,879
Sep 3, 2024 $0.0₁₀35
-56.25%
$14,724 $54,328
Sep 2, 2024 $0.0₁₀8
-85.45%
$33,655 $29,021
Sep 1, 2024 $0.0₉57
+32.56%
$239,793 $42,333
Aug 31, 2024 $0.0₉44
-33.33%
$185,104 $65,380
Aug 30, 2024 $0.0₉66
-83.08%
$277,655 $81,538
Aug 29, 2024 $0.0₈39
+10.80%
$1.64 million $47,683
Aug 28, 2024 $0.0₈352
-95.23%
$1.48 million $32,335
Aug 27, 2024 $0.0₇739
+571.55%
$31.08 million $13,485
Aug 26, 2024 $0.0₇16
-11.11%
$6.73 million $59,646
Aug 25, 2024 $0.0₇18
-21.74%
$7.57 million $51,564
Aug 24, 2024 $0.0₇3
-40.00%
$12.62 million $43,887
Aug 23, 2024 $0.0₇5
-72.22%
$21.03 million $6,093
Download