WAVE Project Historical Data

WVP
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 1
Mar 15, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 1
Mar 14, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 1
Mar 13, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 0
Mar 12, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 0
Mar 11, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 0.0001
Mar 10, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 5
Mar 8, 2025 $ 0.0₆1
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 2
Mar 4, 2025 $ 0.0₆1
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 5
Feb 28, 2025 $ 0.0₆1
+0.00%
$ -- $ 0.1
Feb 27, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 0.1
Feb 26, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 0
Feb 25, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 0
Feb 24, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 1
Feb 23, 2025 $ 0.0₆1
+0.00%
$ -- $ 14
Feb 22, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 14
Feb 21, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 1
Feb 20, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 4
Feb 17, 2025 $ 0.0₆1
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.0₆1
+0.00%
$ 1,000 $ 10
Feb 15, 2025 $ 0.0₆1
-85.71%
$ 1,000 $ 13
Feb 14, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Feb 13, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Feb 12, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Feb 11, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Feb 10, 2025 $ 0.0₆7
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Feb 8, 2025 $ 0.0₆7
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.0₆7
-46.15%
$ 7,000 $ 18
Feb 6, 2025 $ 0.0₅13
-43.48%
$ 13,000 $ 25
Feb 5, 2025 $ 0.0₅47
-31.88%
$ 47,000 $ 9
Feb 4, 2025 $ 0.0₅69
-37.27%
$ 69,000 $ 98
Feb 3, 2025 $ 0.000012
-61.29%
$ 120,000 $ 21
Feb 2, 2025 $ 0.00003
+11.11%
$ 300,000 $ 115
Feb 1, 2025 $ 0.000027
-70.65%
$ 270,000 $ 159
Jan 31, 2025 $ 0.000099
-1.00%
$ 990,000 $ 667
Jan 29, 2025 $ 0.0001
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Jan 27, 2025 $ 0.0001
+0.00%
$ 1 million $ 34
Jan 26, 2025 $ 0.0001
+0.00%
$ 1 million $ 44
Jan 25, 2025 $ 0.0001
+0.00%
$ 1 million $ 30
Jan 24, 2025 $ 0.0001
-80.00%
$ 1 million $ 127
Jan 23, 2025 $ 0.0007
+0.00%
$ 7 million $ 1
Jan 22, 2025 $ 0.0007
+16.67%
$ 7 million $ 176
Jan 21, 2025 $ 0.0006
-14.29%
$ 6 million $ 269
Jan 20, 2025 $ 0.0007
-61.11%
$ 7 million $ 406
Jan 19, 2025 $ 0.0012
-29.41%
$ 12 million $ 582
Jan 18, 2025 $ 0.0016
-30.43%
$ 16 million $ 603
Download