WAVE Project Historical Data

WVP
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₆1
+0.00%
$ 1,000 $ 7
Mar 3 $ 0.0₆1
+0.00%
$ -- $ 14
Feb 24 $ 0.0₆1
+0.00%
$ -- $ 1
Feb 17 $ 0.0₆1
+0.00%
$ -- $ 19
Feb 10 $ 0.0₆1
-85.71%
$ 1,000 $ 13
Feb 3 $ 0.0₆7
-97.74%
$ 7,000 $ 172
Jan 27 $ 0.00003
-70.00%
$ 300,000 $ 978
Jan 20 $ 0.0001
-94.44%
$ 1 million $ 1,010
Jan 13 $ 0.0016
-58.97%
$ 12 million $ 11,975
Jan 6 $ 0.0083
-59.11%
$ 38 million $ 21,452
Dec 30 $ 0.02
-2.44%
$ 202 million $ 57,733
Dec 23 $ 0.0207
+1.97%
$ 200 million $ 57,205
Dec 16 $ 0.0203
-10.18%
$ 207 million $ 56,279
Dec 9 $ 0.0227
+1.34%
$ 228 million $ 55,750
Dec 2 $ 0.0225
-0.44%
$ 216 million $ 57,232
Nov 25 $ 0.0226
-7.00%
$ 226 million $ 64,621
Nov 18 $ 0.0223
-3.88%
$ 231 million $ 40,884
Nov 11 $ 0.0213
-5.75%
$ 235 million $ 53,867
Nov 4 $ 0.0226
-25.17%
$ 233 million $ 91,678
Oct 28 $ 0.0305
-12.36%
$ 305 million $ 27,150
Oct 21 $ 0.0125
-98.70%
$ -- $ 154,151
Oct 14 $ 0.959
-3.97%
$ 9.59 billion $ 251,574
Oct 7 $ 0.959
-2.60%
$ 9.99 billion $ 921,702
Sep 30 $ 0.989
-0.96%
$ 9.85 billion $ 1.23 million
Sep 23 $ 0.996
+0.20%
$ 9.99 billion $ 1.26 million
Sep 16 $ 0.986
+3.58%
$ 9.94 billion $ 1.12 million
Sep 9 $ 0.998
+99.90%
$ 9.53 billion $ 749,364
Download