WAVE Project Historical Data

WVP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0149
-39.92%
$ 149 million $ 7,515
Nov 27, 2024 $ 0.0245
+12.39%
$ 245 million $ 9,633
Nov 26, 2024 $ 0.0218
-7.23%
$ 218 million $ 9,687
Nov 25, 2024 $ 0.0229
-5.76%
$ 229 million $ 9,530
Nov 24, 2024 $ 0.0239
+8.14%
$ 231 million $ 9,673
Nov 23, 2024 $ 0.0223
+50.68%
$ 216 million $ 8,545
Nov 22, 2024 $ 0.0148
-29.86%
$ 148 million $ 6,386
Nov 21, 2024 $ 0.0217
+63.16%
$ 217 million $ 7,877
Nov 20, 2024 $ 0.0133
+16.67%
$ 133 million $ 4,608
Nov 19, 2024 $ 0.0114
-52.30%
$ 114 million $ 5,014
Nov 18, 2024 $ 0.0231
-0.43%
$ 231 million $ 8,453
Nov 17, 2024 $ 0.0235
+4.91%
$ 235 million $ 8,351
Nov 16, 2024 $ 0.0213
-6.58%
$ 213 million $ 7,616
Nov 15, 2024 $ 0.0218
-2.24%
$ 218 million $ 9,090
Nov 14, 2024 $ 0.0229
-7.66%
$ 229 million $ 8,701
Nov 13, 2024 $ 0.0243
+0.00%
$ 243 million $ 9,552
Nov 12, 2024 $ 0.0244
+14.55%
$ 244 million $ 9,556
Nov 11, 2024 $ 0.0218
-3.54%
$ 218 million $ 9,352
Nov 10, 2024 $ 0.0233
+4.48%
$ 233 million $ 9,406
Nov 9, 2024 $ 0.0226
-10.32%
$ 226 million $ 9,889
Nov 8, 2024 $ 0.0247
-1.20%
$ 247 million $ 13,840
Nov 7, 2024 $ 0.0249
-13.54%
$ 249 million $ 10,372
Nov 6, 2024 $ 0.0293
-1.35%
$ 293 million $ 17,898
Nov 5, 2024 $ 0.034
+30.27%
$ 340 million $ 21,014
Nov 4, 2024 $ 0.0247
-18.21%
$ 247 million $ 18,666
Nov 3, 2024 $ 0.0305
-20.57%
$ 305 million $ 2,139
Nov 2, 2024 $ 0.0388
-58.59%
$ 388 million $ 6,769
Nov 1, 2024 $ 0.0885
+154.31%
$ 885 million $ 18,242
Oct 24, 2024 $ 0.0125
+0.00%
$ -- $ 8
Oct 23, 2024 $ 0.0125
-98.73%
$ 125 million $ 47,958
Oct 22, 2024 $ 0.986
-0.09%
$ 9.86 billion $ 55,417
Oct 21, 2024 $ 0.987
+2.87%
$ 9.87 billion $ 50,769
Oct 20, 2024 $ 0.959
-0.17%
$ 9.59 billion $ 38,734
Oct 19, 2024 $ 0.961
+0.06%
$ 9.61 billion $ 34,380
Oct 18, 2024 $ 0.96
-3.55%
$ 9.6 billion $ 34,798
Oct 17, 2024 $ 0.995
+0.07%
$ 9.95 billion $ 36,036
Oct 16, 2024 $ 0.995
-0.04%
$ 9.95 billion $ 35,831
Oct 15, 2024 $ 0.995
-0.40%
$ 9.95 billion $ 36,612
Oct 14, 2024 $ 0.999
+0.02%
$ 9.99 billion $ 35,183
Oct 13, 2024 $ 0.999
+4.14%
$ 9.99 billion $ 44,315
Oct 12, 2024 $ 0.959
-0.23%
$ 9.59 billion $ 79,303
Oct 11, 2024 $ 0.962
-3.81%
$ 9.62 billion $ 72,464
Oct 10, 2024 $ 1
+0.66%
$ 10 billion $ 189,966
Oct 9, 2024 $ 0.994
+0.98%
$ 9.94 billion $ 186,618
Oct 8, 2024 $ 0.984
+1.19%
$ 9.84 billion $ 198,479
Oct 7, 2024 $ 0.972
-1.25%
$ 9.72 billion $ 194,872
Oct 6, 2024 $ 0.985
-0.41%
$ 9.85 billion $ 197,427
Oct 5, 2024 $ 0.989
-0.81%
$ 9.89 billion $ 193,446
Oct 4, 2024 $ 0.998
+0.06%
$ 9.97 billion $ 209,539
Oct 3, 2024 $ 0.996
+0.01%
$ 9.96 billion $ 197,177