RENA Historical Data

RENA
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.241
+0.00%
$ -- $ 7,501
Mar 4, 9 AM $ 0.24
+0.00%
$ -- $ 7,392
Mar 4, 8 AM $ 0.24
+5.88%
$ -- $ 7,347
Mar 4, 7 AM $ 0.226
+1.83%
$ -- $ 5,688
Mar 4, 6 AM $ 0.222
+6.89%
$ -- $ 5,172
Mar 4, 5 AM $ 0.207
+0.79%
$ -- $ 3,472
Mar 4, 4 AM $ 0.207
+0.55%
$ -- $ 3,168
Mar 4, 3 AM $ 0.205
+1.53%
$ -- $ 3,004
Mar 4, 2 AM $ 0.202
+1.58%
$ -- $ 477,877
Mar 4, 1 AM $ 0.198
+1.65%
$ -- $ 469,394
Mar 4, 12 AM $ 0.195
+1.55%
$ -- $ 460,459
Mar 3, 11 PM $ 0.191
+2.10%
$ -- $ 451,720
Mar 3, 10 PM $ 0.187
+1.72%
$ -- $ 441,318
Mar 3, 9 PM $ 0.183
+2.42%
$ -- $ 432,426
Mar 3, 8 PM $ 0.179
+2.04%
$ -- $ 421,680
Mar 3, 7 PM $ 0.175
+1.77%
$ -- $ 412,259
Mar 3, 6 PM $ 0.172
+1.56%
$ -- $ 403,556
Mar 3, 5 PM $ 0.149
+0.34%
$ -- $ 347,375
Mar 3, 11 AM $ 0.015
+10.39%
$ -- $ 8,211
Download