分红币安人生 Historical Data

分红币安人生 Page 3
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0000313
+0.00%
$ -- $ 36,001
1:18 AM $ 0.0000313
+0.00%
$ -- $ 36,008
1:15 AM $ 0.0000313
+0.26%
$ -- $ 36,013
1:14 AM $ 0.0000311
+0.00%
$ -- $ 36,013
1:11 AM $ 0.0000327
+0.00%
$ -- $ 35,798
1:09 AM $ 0.0000327
+0.00%
$ -- $ 35,787
1:03 AM $ 0.0000327
+0.00%
$ -- $ 35,790
1:02 AM $ 0.0000336
+0.00%
$ -- $ 35,684
12:59 AM $ 0.0000336
+0.02%
$ -- $ 35,695
12:58 AM $ 0.0000336
+0.03%
$ -- $ 35,686
12:57 AM $ 0.0000336
-2.29%
$ -- $ 35,596
12:55 AM $ 0.0000344
+0.00%
$ -- $ 35,662
12:51 AM $ 0.0000344
+0.00%
$ -- $ 35,644
12:50 AM $ 0.0000343
+0.00%
$ -- $ 35,640
12:49 AM $ 0.0000343
+0.00%
$ -- $ 35,629
12:48 AM $ 0.0000343
+0.00%
$ -- $ 35,629
12:45 AM $ 0.0000344
+0.00%
$ -- $ 35,668
12:44 AM $ 0.0000343
+0.23%
$ -- $ 35,652
12:43 AM $ 0.0000342
+0.00%
$ -- $ 35,652
12:42 AM $ 0.0000329
+1.30%
$ -- $ 35,451
12:38 AM $ 0.0000325
+0.14%
$ -- $ 35,423
12:37 AM $ 0.0000324
+1.25%
$ -- $ 35,359
12:33 AM $ 0.0000336
+0.20%
$ -- $ 34,881
12:32 AM $ 0.0000357
+0.13%
$ -- $ 34,881
12:31 AM $ 0.0000373
+0.00%
$ -- $ 34,657
12:28 AM $ 0.0000373
+0.00%
$ -- $ 34,708
12:27 AM $ 0.0000373
+0.00%
$ -- $ 34,708
12:25 AM $ 0.0000372
+0.00%
$ -- $ 34,696
12:18 AM $ 0.0000372
+0.00%
$ -- $ 34,677
12:17 AM $ 0.0000372
+0.04%
$ -- $ 34,677
12:16 AM $ 0.0000372
+0.23%
$ -- $ 34,670
12:15 AM $ 0.0000371
+0.02%
$ -- $ 34,663
12:14 AM $ 0.0000371
+0.01%
$ -- $ 34,663
12:13 AM $ 0.0000371
+0.04%
$ -- $ 34,666
12:11 AM $ 0.000037
+0.00%
$ -- $ 34,545
12:10 AM $ 0.000037
-2.35%
$ -- $ 34,545
12:09 AM $ 0.0000379
+0.00%
$ -- $ 34,535
12:08 AM $ 0.0000379
+0.00%
$ -- $ 34,535
12:07 AM $ 0.0000379
+0.05%
$ -- $ 34,518
12:06 AM $ 0.0000379
+0.01%
$ -- $ 34,135
12:05 AM $ 0.0000414
+0.00%
$ -- $ 34,135
12:03 AM $ 0.0000414
-0.04%
$ -- $ 34,132
12:02 AM $ 0.0000414
+0.01%
$ -- $ 34,135
12:01 AM $ 0.0000414
+0.17%
$ -- $ 34,135
11:58 PM $ 0.0000413
-0.05%
$ -- $ 34,108
11:51 PM $ 0.0000421
+0.00%
$ -- $ 34,044
11:50 PM $ 0.0000421
+0.00%
$ -- $ 34,032
11:19 PM $ 0.0000421
+0.00%
$ -- $ 33,955
11:18 PM $ 0.0000423
+0.00%
$ -- $ 33,933
11:15 PM $ 0.0000435
+0.00%
$ -- $ 33,808