Arsenal Win Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000634
+0.01%
$ -- $ 465
May 19, 3 PM $ 0.0000635
+0.47%
$ -- $ 465
May 19, 2 PM $ 0.0000632
-0.71%
$ -- $ 464
May 19, 1 PM $ 0.0000636
-0.08%
$ -- $ 465
May 19, 12 PM $ 0.0000636
+0.29%
$ -- $ 465
May 19, 11 AM $ 0.0000636
+0.10%
$ -- $ 466
May 19, 10 AM $ 0.0000637
+0.22%
$ -- $ 466
May 19, 9 AM $ 0.0000636
-1.02%
$ -- $ 468
May 19, 8 AM $ 0.0000642
-0.37%
$ -- $ 470
May 19, 7 AM $ 0.0000643
+0.05%
$ -- $ 471
May 19, 6 AM $ 0.0000642
+0.02%
$ -- $ 470
May 19, 5 AM $ 0.000064
-0.19%
$ -- $ 468
May 19, 4 AM $ 0.0000641
-0.10%
$ -- $ 470
May 19, 3 AM $ 0.000064
+0.20%
$ -- $ 469
May 19, 2 AM $ 0.000064
+0.08%
$ -- $ 468
May 19, 1 AM $ 0.000064
-0.46%
$ -- $ 469
May 19, 12 AM $ 0.0000643
+0.42%
$ -- $ 470
May 18, 11 PM $ 0.0000641
-0.07%
$ -- $ 470
May 18, 10 PM $ 0.0000643
+0.23%
$ -- $ 471
May 18, 9 PM $ 0.0000642
+0.80%
$ -- $ 468
May 18, 8 PM $ 0.0000639
+0.19%
$ -- $ 468
May 18, 7 PM $ 0.0000633
+1.04%
$ -- $ 464
May 18, 6 PM $ 0.0000628
-0.86%
$ -- $ 462
May 18, 5 PM $ 0.0000633
+0.27%
$ -- $ 464
May 18, 4 PM $ 0.000063
-0.52%
$ -- $ 464
May 18, 3 PM $ 0.0000632
-2.10%
$ -- $ 459
May 18, 2 PM $ 0.0000645
-1.01%
$ -- $ 0
May 18, 1 PM $ 0.0000653
-0.78%
$ -- $ 0
May 18, 12 PM $ 0.0000656
+0.59%
$ -- $ 0
May 18, 11 AM $ 0.0000647
+0.07%
$ -- $ 0
May 18, 10 AM $ 0.0000646
-0.17%
$ -- $ 0
May 18, 9 AM $ 0.0000647
-0.04%
$ -- $ 0
May 18, 8 AM $ 0.0000648
+0.09%
$ -- $ 0
May 18, 7 AM $ 0.0000649
+0.13%
$ -- $ 0
May 18, 6 AM $ 0.0000646
-0.29%
$ -- $ 0
May 18, 5 AM $ 0.0000649
+0.07%
$ -- $ 0
May 18, 4 AM $ 0.0000647
-0.20%
$ -- $ 0
May 18, 3 AM $ 0.0000648
+0.02%
$ -- $ 0
May 18, 2 AM $ 0.0000648
+0.33%
$ -- $ 0
May 18, 1 AM $ 0.0000645
+0.00%
$ -- $ 0
May 18, 12 AM $ 0.0000645
-0.60%
$ -- $ 0
May 17, 11 PM $ 0.0000664
-0.44%
$ -- $ 0
May 17, 10 PM $ 0.0000667
-0.44%
$ -- $ 0
May 17, 9 PM $ 0.000067
+0.13%
$ -- $ 0
May 17, 8 PM $ 0.0000669
-0.15%
$ -- $ 0
May 17, 7 PM $ 0.0000669
+0.24%
$ -- $ 0
May 17, 6 PM $ 0.0000668
+0.08%
$ -- $ 0
May 17, 5 PM $ 0.0000666
-0.30%
$ -- $ 0
May 17, 4 PM $ 0.0000668
-0.05%
$ -- $ 0
May 17, 1 AM $ 0.0000665
-0.20%
$ -- $ 64
Download