Vabble v2 Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00426
+1.42%
$ 620,187 $ 809
Jun 25, 2025 $ 0.0042
-6.14%
$ 611,841 $ 810
Jun 18, 2025 $ 0.00516
+0.75%
$ -- $ 119
Jun 17, 2025 $ 0.00513
-2.02%
$ 746,476 $ 118
Jun 16, 2025 $ 0.00527
+1.75%
$ 767,814 $ 154
Jun 15, 2025 $ 0.00517
+1.09%
$ 753,563 $ 108
Jun 14, 2025 $ 0.00511
+0.44%
$ 743,917 $ 1,819
Jun 13, 2025 $ 0.00508
-1.42%
$ 739,782 $ 202
Jun 12, 2025 $ 0.00517
-2.32%
$ 752,876 $ 0
Jun 11, 2025 $ 0.00552
-2.70%
$ -- $ 262
Jun 10, 2025 $ 0.00565
+3.91%
$ 822,534 $ 523
Jun 9, 2025 $ 0.00543
+2.26%
$ 791,295 $ 595
Jun 8, 2025 $ 0.00531
-0.11%
$ 772,760 $ 433
Jun 7, 2025 $ 0.00533
-0.60%
$ 775,680 $ 574
Jun 6, 2025 $ 0.00536
+3.08%
$ 780,932 $ 66
Jun 5, 2025 $ 0.00522
-4.94%
$ 759,856 $ 587
Jun 4, 2025 $ 0.00549
-26.12%
$ 799,050 $ 5,272
Jun 3, 2025 $ 0.00746
-0.17%
$ 1.09 million $ 6
Jun 2, 2025 $ 0.00748
-2.59%
$ 1.09 million $ 1,221
Jun 1, 2025 $ 0.00769
-0.86%
$ 1.12 million $ 263
May 31, 2025 $ 0.00776
-8.41%
$ 1.13 million $ 1,935
May 30, 2025 $ 0.00862
-1.09%
$ 1.26 million $ 756
May 29, 2025 $ 0.00874
+1.19%
$ 1.27 million $ 2,261
May 28, 2025 $ 0.00865
+4.06%
$ 1.26 million $ 6,118
May 27, 2025 $ 0.00832
+2.76%
$ 1.21 million $ 222
May 26, 2025 $ 0.00808
-4.43%
$ 1.18 million $ 1,004
May 25, 2025 $ 0.00847
-1.03%
$ 1.23 million $ 337
May 24, 2025 $ 0.00855
+1.26%
$ 1.25 million $ 171
May 23, 2025 $ 0.00852
-2.07%
$ 1.24 million $ 622
May 22, 2025 $ 0.00869
-6.78%
$ 1.27 million $ 2,354
May 21, 2025 $ 0.00946
+3.65%
$ 1.38 million $ 282
May 20, 2025 $ 0.00915
-1.26%
$ 1.33 million $ 247
May 19, 2025 $ 0.00921
+1.85%
$ 1.34 million $ 146
May 18, 2025 $ 0.00902
-1.74%
$ 1.31 million $ 120
May 17, 2025 $ 0.00918
+8.00%
$ 1.34 million $ 2,168
May 16, 2025 $ 0.00855
+6.03%
$ 1.25 million $ 4,140
May 15, 2025 $ 0.00799
+0.32%
$ 1.16 million $ 602
May 14, 2025 $ 0.00687
-3.35%
$ -- $ 413
May 12, 2025 $ 0.0058
+1.95%
$ -- $ 371
May 11, 2025 $ 0.00567
-1.37%
$ 825,467 $ 250
May 10, 2025 $ 0.00573
+8.95%
$ 834,153 $ 37
May 9, 2025 $ 0.0052
+10.71%
$ 757,300 $ 829
May 8, 2025 $ 0.00468
+0.26%
$ 681,772 $ 2,434
May 7, 2025 $ 0.00467
-0.21%
$ 679,572 $ 17
May 6, 2025 $ 0.00467
-3.32%
$ 680,312 $ 1,038
May 5, 2025 $ 0.00484
-3.39%
$ 705,347 $ 488
May 4, 2025 $ 0.005
-3.85%
$ 728,764 $ 430
May 3, 2025 $ 0.00519
-0.86%
$ 755,694 $ 53
May 2, 2025 $ 0.00523
+0.21%
$ 761,564 $ 14
May 1, 2025 $ 0.00522
+32.27%
$ 760,060 $ 3,625
Download