Vabble v2 Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00426
-4.86%
$ -- $ 1,619
Jun 16 $ 0.00516
-0.33%
$ -- $ 390
Jun 9 $ 0.00511
-3.86%
$ 753,563 $ 3,401
Jun 2 $ 0.00533
-30.62%
$ 772,760 $ 7,726
May 26 $ 0.00769
-9.07%
$ 1.12 million $ 12,558
May 19 $ 0.00855
-5.42%
$ 1.23 million $ 3,823
May 12 $ 0.00918
+61.29%
$ 1.31 million $ 7,693
May 5 $ 0.00573
+14.25%
$ 825,467 $ 4,843
Apr 28 $ 0.00519
+17.91%
$ 728,764 $ 4,683
Apr 21 $ 0.00444
-7.93%
$ 646,027 $ 470
Apr 14 $ 0.00441
+0.00%
$ -- $ 17
Apr 7 $ 0.00389
+0.00%
$ -- $ 1,329
Mar 31 $ 0.00511
+0.00%
$ -- $ 71
Mar 24 $ 0.0048
+0.00%
$ -- $ 586
Mar 17 $ 0.00576
+0.00%
$ -- $ 322
Mar 10 $ 0.00691
+0.00%
$ -- $ 1,970
Mar 3 $ 0.0099
+0.00%
$ -- $ 1,174
Feb 24 $ 0.00778
+0.00%
$ -- $ 4,340
Feb 17 $ 0.0101
-1.78%
$ -- $ 5,034
Feb 10 $ 0.0103
-0.11%
$ 1.49 million $ 7,414
Feb 3 $ 0.0103
+19.18%
$ 1.49 million $ 58,013
Jan 27 $ 0.00843
-20.60%
$ 1.23 million $ 8,250
Jan 20 $ 0.0111
+18.78%
$ 1.55 million $ 23,503
Jan 13 $ 0.0104
-1.08%
$ 1.36 million $ 10,757
Jan 6 $ 0.00969
-39.87%
$ 1.52 million $ 17,106
Dec 30 $ 0.0166
-12.62%
$ 2.35 million $ 12,110
Dec 23 $ 0.0203
-7.14%
$ 2.83 million $ 12,188
Download