Vabble v2 Historical Data

VFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00395
-1.77%
$ 574,916 $ 400
Apr 29, 2025 $ 0.00434
-3.00%
$ -- $ 521
Apr 28, 2025 $ 0.00446
+1.42%
$ 649,987 $ 69
Apr 27, 2025 $ 0.00444
+0.57%
$ 646,027 $ 353
Apr 25, 2025 $ 0.00431
+1.38%
$ -- $ 59
Apr 24, 2025 $ 0.00426
+0.81%
$ 619,723 $ 58
Apr 23, 2025 $ 0.00482
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.00441
+0.00%
$ -- $ 17
Apr 10, 2025 $ 0.00389
+0.00%
$ -- $ 1,329
Apr 3, 2025 $ 0.00511
+0.00%
$ -- $ 71
Mar 27, 2025 $ 0.0048
+0.00%
$ -- $ 586
Mar 20, 2025 $ 0.00576
+0.00%
$ -- $ 322
Mar 13, 2025 $ 0.00691
+0.00%
$ -- $ 1,970
Mar 6, 2025 $ 0.0099
+0.00%
$ -- $ 1,174
Feb 27, 2025 $ 0.00778
+0.00%
$ -- $ 4,340
Feb 20, 2025 $ 0.0101
+0.94%
$ -- $ 1,618
Feb 19, 2025 $ 0.00999
+2.96%
$ 1.46 million $ 1,407
Feb 18, 2025 $ 0.00968
-7.04%
$ 1.41 million $ 1,878
Feb 17, 2025 $ 0.0104
+1.34%
$ 1.51 million $ 130
Feb 16, 2025 $ 0.0102
-0.27%
$ 1.49 million $ 110
Feb 15, 2025 $ 0.0103
+2.03%
$ 1.5 million $ 1,078
Feb 14, 2025 $ 0.0101
+5.15%
$ 1.47 million $ 1,409
Feb 13, 2025 $ 0.0096
-2.20%
$ 1.4 million $ 125
Feb 12, 2025 $ 0.00975
+4.26%
$ 1.42 million $ 374
Feb 11, 2025 $ 0.00937
-3.06%
$ 1.36 million $ 943
Feb 10, 2025 $ 0.00963
-6.60%
$ 1.4 million $ 3,485
Feb 9, 2025 $ 0.0102
-0.93%
$ 1.49 million $ 1,128
Feb 8, 2025 $ 0.0103
+5.86%
$ 1.5 million $ 173
Feb 7, 2025 $ 0.00971
-6.87%
$ 1.41 million $ 3,461
Feb 6, 2025 $ 0.0104
-21.48%
$ 1.51 million $ 18,286
Feb 5, 2025 $ 0.0131
+2.45%
$ 1.91 million $ 564
Feb 4, 2025 $ 0.0128
+47.05%
$ 1.86 million $ 33,848
Feb 3, 2025 $ 0.00867
+0.05%
$ 1.26 million $ 1,681
Feb 2, 2025 $ 0.00843
-5.19%
$ 1.23 million $ 1,891
Feb 1, 2025 $ 0.00889
-2.55%
$ 1.3 million $ 919
Jan 31, 2025 $ 0.0091
+1.28%
$ 1.33 million $ 445
Jan 30, 2025 $ 0.00908
-0.71%
$ 1.32 million $ 1,647
Jan 29, 2025 $ 0.00915
+0.51%
$ 1.33 million $ 59
Jan 28, 2025 $ 0.00903
-12.64%
$ 1.31 million $ 2,731
Jan 27, 2025 $ 0.0102
-3.50%
$ 1.49 million $ 558
Jan 26, 2025 $ 0.0107
+0.33%
$ 1.55 million $ 619
Jan 25, 2025 $ 0.0111
-5.05%
$ 1.62 million $ 1,720
Jan 24, 2025 $ 0.0117
-0.96%
$ 1.71 million $ 1,105
Jan 23, 2025 $ 0.0118
+12.89%
$ 1.72 million $ 2,967
Jan 22, 2025 $ 0.0105
+21.50%
$ 1.52 million $ 6,011
Jan 21, 2025 $ 0.00859
+9.55%
$ 1.25 million $ 4,208
Jan 20, 2025 $ 0.00785
-16.16%
$ 1.14 million $ 7,491
Jan 19, 2025 $ 0.00936
-9.85%
$ 1.36 million $ 3,249
Jan 18, 2025 $ 0.0104
-10.03%
$ 1.52 million $ 1,491
Jan 17, 2025 $ 0.0116
+4.72%
$ 1.69 million $ 2,192