Vabble v2 Historical Data

VFX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.011
-2.98%
$ 1.6 million $ 1,019
Jan 15, 2025 $ 0.0113
+14.93%
$ 1.65 million $ 4,178
Jan 14, 2025 $ 0.00986
-2.16%
$ 1.44 million $ 644
Jan 13, 2025 $ 0.0101
-4.36%
$ 1.47 million $ 1,233
Jan 12, 2025 $ 0.0105
+7.65%
$ 1.52 million $ 2,478
Jan 11, 2025 $ 0.00969
-22.21%
$ 1.41 million $ 7,248
Jan 10, 2025 $ 0.0125
+1.53%
$ 1.82 million $ 463
Jan 9, 2025 $ 0.0121
-16.45%
$ 1.77 million $ 6,723
Jan 8, 2025 $ 0.0145
-4.87%
$ 2.11 million $ 363
Jan 7, 2025 $ 0.0153
-7.24%
$ 2.22 million $ 1,117
Jan 6, 2025 $ 0.0165
+2.09%
$ 2.4 million $ 1,192
Jan 5, 2025 $ 0.0161
-3.75%
$ 2.35 million $ 1,444
Jan 4, 2025 $ 0.0166
-5.13%
$ 2.42 million $ 2,444
Jan 3, 2025 $ 0.0175
+4.38%
$ 2.55 million $ 1,193
Jan 2, 2025 $ 0.0168
-4.05%
$ 2.44 million $ 4,296
Jan 1, 2025 $ 0.0179
-5.44%
$ 2.61 million $ 2,038
Dec 31, 2024 $ 0.0192
+1.13%
$ 2.8 million $ 1,079
Dec 30, 2024 $ 0.0191
+0.22%
$ 2.77 million $ 1,060
Dec 29, 2024 $ 0.0194
-5.22%
$ 2.83 million $ 3,614
Dec 28, 2024 $ 0.0203
-3.21%
$ 2.96 million $ 2,307
Dec 27, 2024 $ 0.0208
-0.79%
$ 3.04 million $ 336
Dec 26, 2024 $ 0.0209
-8.58%
$ 3.05 million $ 2,721
Dec 25, 2024 $ 0.0228
+5.68%
$ 3.32 million $ 3,043
Dec 24, 2024 $ 0.0216
-0.26%
$ -- $ 771
Dec 23, 2024 $ 0.0218
-0.46%
$ -- $ 3,011
Download