Pippin Historical Data

pippin
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0297
-0.23%
$ -- $ 0
Dec 2, 4 AM $ 0.0298
+0.49%
$ -- $ 0
Dec 2, 3 AM $ 0.0296
-0.68%
$ -- $ 0
Dec 2, 2 AM $ 0.0299
+0.68%
$ -- $ 0
Dec 2, 1 AM $ 0.0298
+0.18%
$ -- $ 0
Dec 2, 12 AM $ 0.0297
-0.02%
$ -- $ 0
Dec 1, 11 PM $ 0.0298
+0.03%
$ -- $ 0
Dec 1, 10 PM $ 0.0297
+0.91%
$ -- $ 0
Dec 1, 9 PM $ 0.0292
+0.12%
$ -- $ 0
Dec 1, 8 PM $ 0.0292
+0.64%
$ -- $ 0
Dec 1, 7 PM $ 0.029
-0.17%
$ -- $ 0
Dec 1, 6 PM $ 0.0293
+0.31%
$ -- $ 0
Dec 1, 5 PM $ 0.029
+0.01%
$ -- $ 0
Dec 1, 4 PM $ 0.0291
-0.53%
$ -- $ 0
Dec 1, 3 PM $ 0.0293
-0.64%
$ -- $ 0
Dec 1, 2 PM $ 0.0295
-0.23%
$ -- $ 0
Dec 1, 1 PM $ 0.0297
+0.65%
$ -- $ 0
Dec 1, 12 PM $ 0.0296
+0.00%
$ -- $ 0.01
Dec 1, 6 AM $ 0.000428
+0.00%
$ -- $ 80.13 million
Dec 1, 5 AM $ 0.000429
-0.16%
$ -- $ 75.62 million
Dec 1, 4 AM $ 0.000427
-0.83%
$ -- $ 81.11 million
Dec 1, 3 AM $ 0.000432
+0.00%
$ -- $ 29.74 million
Download