INT Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.38
-0.06%
$ 380.3 million $ 1,410
Mar 21, 5 AM $ 0.38
-0.02%
$ 380.33 million $ 1,413
Mar 21, 4 AM $ 0.38
+0.01%
$ 380.31 million $ 1,413
Mar 21, 3 AM $ 0.38
+0.07%
$ 380.27 million $ 1,411
Mar 21, 2 AM $ 0.38
+0.12%
$ 379.89 million $ 1,411
Mar 21, 1 AM $ 0.38
+0.11%
$ 379.91 million $ 1,359
Mar 21, 12 AM $ 0.38
+0.08%
$ 380.02 million $ 1,314
Mar 20, 11 PM $ 0.38
+0.00%
$ 379.61 million $ 1,252
Mar 20, 10 PM $ 0.38
+0.05%
$ 379.75 million $ 1,190
Mar 20, 9 PM $ 0.38
+0.07%
$ 379.75 million $ 1,132
Mar 20, 8 PM $ 0.379
+0.05%
$ 379.49 million $ 1,072
Mar 20, 7 PM $ 0.379
-0.17%
$ 379.22 million $ 1,014
Mar 20, 6 PM $ 0.38
+0.21%
$ 379.68 million $ 954
Mar 20, 5 PM $ 0.38
+0.07%
$ 379.69 million $ 926
Mar 20, 4 PM $ 0.38
+0.07%
$ 379.72 million $ 924
Mar 20, 3 PM $ 0.38
-0.03%
$ 379.69 million $ 921
Mar 20, 2 PM $ 0.38
-0.20%
$ 379.57 million $ 923
Mar 20, 1 PM $ 0.379
-0.20%
$ 378.88 million $ 926
Mar 20, 12 PM $ 0.38
+0.12%
$ 379.59 million $ 945
Mar 20, 11 AM $ 0.38
+0.22%
$ 379.87 million $ 945
Mar 20, 10 AM $ 0.379
-0.26%
$ 378.66 million $ 945
Mar 20, 9 AM $ 0.379
+0.10%
$ 379.37 million $ 947
Mar 20, 8 AM $ 0.379
+0.01%
$ 378.88 million $ 945
Mar 20, 7 AM $ 0.379
-0.13%
$ 378.56 million $ 951
Mar 20, 6 AM $ 0.379
+0.00%
$ 379.03 million $ 956
Mar 20, 5 AM $ 0.379
+0.03%
$ 378.54 million $ 954
Mar 20, 4 AM $ 0.379
+0.11%
$ 378.88 million $ 957
Mar 20, 3 AM $ 0.379
+0.07%
$ 378.63 million $ 959
Mar 20, 2 AM $ 0.379
-0.15%
$ 378.61 million $ 957
Mar 19, 6 PM $ 0.379
+0.14%
$ 378.71 million $ 1,445
Mar 19, 5 PM $ 0.378
-0.02%
$ 378.49 million $ 1,450
Mar 19, 4 PM $ 0.379
+0.10%
$ 378.93 million $ 1,455
Mar 19, 3 PM $ 0.379
+0.16%
$ 378.87 million $ 1,457
Mar 19, 2 PM $ 0.378
+0.08%
$ 378.39 million $ 1,462
Mar 19, 1 PM $ 0.378
-0.39%
$ 377.91 million $ 1,459
Mar 19, 12 PM $ 0.379
+0.07%
$ 378.84 million $ 1,452
Mar 19, 11 AM $ 0.379
-0.01%
$ 378.62 million $ 1,456
Mar 19, 10 AM $ 0.379
+0.11%
$ 378.54 million $ 1,453
Mar 19, 9 AM $ 0.378
-0.14%
$ 378.05 million $ 1,447
Mar 19, 8 AM $ 0.378
+0.07%
$ 378.32 million $ 1,453
Mar 19, 7 AM $ 0.378
-0.12%
$ 377.76 million $ 1,446
Mar 19, 6 AM $ 0.378
+0.02%
$ 378.13 million $ 1,455
Mar 19, 5 AM $ 0.378
+0.06%
$ 378.03 million $ 1,456
Mar 19, 4 AM $ 0.378
+0.02%
$ 378.31 million $ 1,459
Mar 19, 3 AM $ 0.378
+0.02%
$ 378.11 million $ 1,454
Mar 19, 2 AM $ 0.378
+0.02%
$ 378 million $ 1,440
Mar 19, 1 AM $ 0.378
-0.13%
$ 377.7 million $ 1,440
Mar 19, 12 AM $ 0.378
+0.05%
$ 378.17 million $ 1,438
Mar 18, 11 PM $ 0.378
+0.03%
$ 377.78 million $ 1,434
Mar 18, 10 PM $ 0.378
+0.05%
$ 377.73 million $ 1,434
Download