INT Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.38
+1.90%
$ -- $ 56,240
Mar 9 $ 0.372
+2.68%
$ 373.34 million $ 159,521
Mar 2 $ 0.362
+2.31%
$ 362 million $ 112,748
Feb 23 $ 0.353
+2.98%
$ 353.12 million $ 127,901
Feb 16 $ 0.34
+3.23%
$ 342.95 million $ 39,352
Feb 9 $ 0.328
+3.19%
$ 329.75 million $ 34,911
Feb 2 $ 0.314
+4.65%
$ 317.75 million $ 49,423
Download