INT Historical Data

INT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.351
-0.06%
$ 350.85 million $ 8,616
Mar 1, 6 AM $ 0.351
-0.25%
$ 350.95 million $ 7,301
Mar 1, 5 AM $ 0.352
-0.06%
$ 351.82 million $ 5,488
Mar 1, 4 AM $ 0.352
+0.03%
$ 351.92 million $ 4,320
Mar 1, 3 AM $ 0.351
-0.33%
$ 351.5 million $ 3,504
Mar 1, 2 AM $ 0.353
+0.41%
$ 353.29 million $ 28,919
Mar 1, 1 AM $ 0.352
-0.25%
$ 351.54 million $ 28,298
Mar 1, 12 AM $ 0.352
+0.17%
$ 352.42 million $ 27,184
Feb 28, 11 PM $ 0.352
+0.06%
$ 351.66 million $ 26,613
Feb 28, 10 PM $ 0.351
+0.09%
$ 350.97 million $ 25,937
Feb 28, 9 PM $ 0.351
+0.39%
$ 350.74 million $ 24,565
Feb 28, 8 PM $ 0.348
+0.15%
$ 347.76 million $ 23,056
Feb 28, 7 PM $ 0.347
+0.43%
$ 346.82 million $ 20,780
Feb 28, 5 PM $ 0.345
-1.20%
$ 345.06 million $ 18,987
Feb 28, 4 PM $ 0.348
-0.11%
$ 348.4 million $ 14,952
Feb 28, 3 PM $ 0.349
-0.61%
$ 348.75 million $ 13,284
Feb 28, 2 PM $ 0.351
+0.14%
$ 350.88 million $ 10,399
Feb 28, 1 PM $ 0.35
-0.03%
$ 350.22 million $ 10,259
Feb 28, 12 PM $ 0.35
-0.03%
$ 349.94 million $ 10,153
Feb 28, 11 AM $ 0.35
-0.07%
$ 350.01 million $ 9,935
Feb 28, 10 AM $ 0.35
-0.25%
$ 350.19 million $ 9,471
Feb 28, 9 AM $ 0.351
-0.47%
$ 351.15 million $ 8,378
Feb 28, 8 AM $ 0.353
+1.33%
$ 352.74 million $ 6,712
Feb 27, 8 PM $ 0.35
+0.11%
$ 349.94 million $ 15,087
Feb 27, 7 PM $ 0.35
+0.15%
$ 349.72 million $ 14,532
Feb 27, 6 PM $ 0.349
+0.16%
$ 348.8 million $ 13,942
Feb 27, 5 PM $ 0.349
-0.04%
$ 348.53 million $ 13,389
Feb 27, 4 PM $ 0.349
+0.11%
$ 348.7 million $ 12,178
Feb 27, 3 PM $ 0.348
-0.03%
$ 348.28 million $ 11,912
Feb 27, 2 PM $ 0.348
+0.11%
$ 348.29 million $ 11,654
Feb 27, 1 PM $ 0.348
-0.08%
$ 348.21 million $ 11,538
Feb 27, 12 PM $ 0.348
-0.21%
$ 348.36 million $ 11,269
Feb 27, 11 AM $ 0.349
+0.00%
$ 349.37 million $ 10,148
Feb 27, 10 AM $ 0.349
+0.00%
$ 349.18 million $ 10,007
Feb 27, 4 AM $ 0.354
+0.00%
$ 354.24 million $ 7,670
Feb 26, 10 AM $ 0.35
-0.06%
$ 349.71 million $ 4,755
Feb 26, 9 AM $ 0.35
-0.40%
$ 349.57 million $ 4,552
Feb 26, 8 AM $ 0.351
-0.17%
$ 350.55 million $ 3,695
Feb 26, 7 AM $ 0.351
-0.11%
$ 351.25 million $ 2,945
Feb 26, 6 AM $ 0.352
+0.03%
$ 351.77 million $ 2,213
Feb 26, 5 AM $ 0.352
+0.06%
$ 351.66 million $ 2,000
Feb 26, 4 AM $ 0.351
-0.20%
$ 351.06 million $ 1,850
Feb 26, 3 AM $ 0.352
-0.04%
$ 351.73 million $ 1,580
Feb 26, 2 AM $ 0.352
+0.08%
$ 352 million $ 23,418
Feb 26, 1 AM $ 0.351
+0.11%
$ 350.98 million $ 22,061
Feb 26, 12 AM $ 0.351
+0.36%
$ 351.23 million $ 21,138
Feb 25, 11 PM $ 0.351
+0.20%
$ 350.66 million $ 20,106
Feb 25, 10 PM $ 0.35
+0.45%
$ 349.57 million $ 18,683
Feb 25, 9 PM $ 0.348
+0.59%
$ 347.9 million $ 17,433
Feb 25, 8 PM $ 0.346
+0.19%
$ 345.87 million $ 15,150