INT Historical Data

INT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.345
+0.36%
$ 345.28 million $ 14,208
Feb 25, 6 PM $ 0.344
+0.00%
$ 343.91 million $ 12,711
Feb 25, 5 PM $ 0.344
-0.07%
$ 344.32 million $ 11,925
Feb 25, 4 PM $ 0.344
+0.00%
$ 344.07 million $ 9,233
Feb 25, 3 PM $ 0.344
-0.33%
$ 343.76 million $ 8,688
Feb 25, 2 PM $ 0.345
-0.01%
$ 344.91 million $ 7,168
Feb 25, 1 PM $ 0.345
+0.00%
$ 345.42 million $ 6,616
Feb 25, 12 PM $ 0.345
+0.06%
$ 344.71 million $ 6,164
Feb 25, 11 AM $ 0.345
-0.06%
$ 344.74 million $ 5,774
Feb 25, 10 AM $ 0.345
+0.01%
$ 344.94 million $ 4,848
Feb 25, 9 AM $ 0.345
+0.04%
$ 344.87 million $ 4,396
Feb 25, 5 AM $ 0.348
+0.46%
$ 347.77 million $ 2,505
Feb 25, 4 AM $ 0.346
-0.12%
$ 346.37 million $ 1,787
Feb 25, 3 AM $ 0.352
+0.00%
$ 352.47 million $ 39,784
Feb 25, 2 AM $ 0.346
-1.31%
$ 345.94 million $ 40,282
Feb 25, 1 AM $ 0.356
+2.61%
$ 356.18 million $ 41,845
Feb 25, 12 AM $ 0.347
+0.09%
$ 346.93 million $ 38,627
Feb 24, 11 PM $ 0.347
+0.06%
$ 346.51 million $ 37,833
Feb 24, 10 PM $ 0.346
+0.10%
$ 346.48 million $ 35,492
Feb 24, 9 PM $ 0.345
+0.00%
$ 345.31 million $ 32,254
Feb 24, 7 PM $ 0.343
+0.00%
$ 343.21 million $ 29,581
Feb 24, 6 PM $ 0.343
+0.46%
$ 342.91 million $ 29,189
Feb 24, 5 PM $ 0.338
+0.00%
$ 338.19 million $ 26,763
Feb 24, 4 PM $ 0.338
+0.23%
$ 337.93 million $ 23,554
Feb 24, 3 PM $ 0.336
-1.92%
$ 336.39 million $ 22,042
Feb 24, 2 PM $ 0.344
+0.21%
$ 343.63 million $ 14,374
Feb 24, 1 PM $ 0.343
-0.11%
$ 342.73 million $ 13,579
Feb 24, 12 PM $ 0.342
-0.09%
$ 342.17 million $ 13,152
Feb 24, 11 AM $ 0.343
+0.30%
$ 342.62 million $ 13,023
Feb 24, 10 AM $ 0.342
+0.23%
$ 342.42 million $ 12,489
Feb 24, 9 AM $ 0.343
+0.05%
$ 342.59 million $ 12,133
Feb 24, 8 AM $ 0.342
+0.04%
$ 341.64 million $ 11,897
Feb 24, 7 AM $ 0.343
-0.11%
$ 342.67 million $ 11,634
Feb 24, 6 AM $ 0.343
-0.01%
$ 342.95 million $ 10,685
Feb 24, 5 AM $ 0.342
-0.17%
$ 342.29 million $ 10,318
Feb 24, 4 AM $ 0.343
+0.34%
$ 343.12 million $ 10,197
Feb 24, 2 AM $ 0.345
+0.12%
$ 344.9 million $ 7,213
Feb 24, 1 AM $ 0.344
+0.03%
$ 344.35 million $ 7,012
Feb 24, 12 AM $ 0.344
+0.04%
$ 344.48 million $ 6,848
Feb 23, 11 PM $ 0.344
-0.07%
$ 344.29 million $ 6,603
Feb 23, 10 PM $ 0.344
+0.09%
$ 344.19 million $ 6,483
Feb 23, 9 PM $ 0.344
+0.00%
$ 343.94 million $ 6,301
Feb 23, 8 PM $ 0.344
+0.04%
$ 343.87 million $ 6,085
Feb 23, 7 PM $ 0.344
+0.11%
$ 343.92 million $ 5,904
Feb 23, 6 PM $ 0.343
-0.07%
$ 343.35 million $ 5,728
Feb 23, 5 PM $ 0.344
-0.10%
$ 343.59 million $ 5,347
Feb 23, 3 PM $ 0.343
+0.00%
$ 343.07 million $ 4,757
Feb 23, 1 PM $ 0.344
+0.07%
$ 343.57 million $ 4,345
Feb 23, 12 PM $ 0.343
+0.00%
$ -- $ 3,931
Feb 23, 10 AM $ 0.344
+0.01%
$ 343.95 million $ 2,399