INT Historical Data

INT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.344
-0.02%
$ 343.53 million $ 2,281
Feb 23, 8 AM $ 0.344
+0.15%
$ 343.88 million $ 2,065
Feb 23, 7 AM $ 0.343
+0.01%
$ 343.4 million $ 1,782
Feb 23, 6 AM $ 0.343
-0.30%
$ 343.05 million $ 1,441
Feb 23, 5 AM $ 0.344
+0.07%
$ 343.77 million $ 904
Feb 23, 4 AM $ 0.343
+0.07%
$ 343.5 million $ 697
Feb 23, 3 AM $ 0.343
-0.04%
$ 343.34 million $ 517
Feb 23, 2 AM $ 0.343
-0.12%
$ 343.12 million $ 2,933
Feb 23, 1 AM $ 0.343
-0.12%
$ 342.63 million $ 2,685
Feb 23, 12 AM $ 0.343
+0.01%
$ 342.96 million $ 2,531
Feb 22, 11 PM $ 0.343
+0.13%
$ 342.95 million $ 2,341
Feb 22, 10 PM $ 0.342
+0.01%
$ 342.3 million $ 2,158
Feb 22, 9 PM $ 0.342
+0.03%
$ 342.27 million $ 1,928
Feb 22, 8 PM $ 0.342
+0.06%
$ 342.13 million $ 1,744
Feb 22, 7 PM $ 0.342
-0.09%
$ 341.85 million $ 1,543
Feb 22, 6 PM $ 0.342
+0.04%
$ 341.92 million $ 1,361
Feb 22, 5 PM $ 0.342
+0.00%
$ 341.67 million $ 1,168
Feb 22, 4 PM $ 0.342
+0.03%
$ 341.68 million $ 917
Feb 22, 3 PM $ 0.342
+0.01%
$ 341.65 million $ 639
Feb 22, 2 PM $ 0.341
+0.08%
$ 341.5 million $ 398
Feb 22, 1 PM $ 0.342
+0.17%
$ 341.6 million $ 271
Feb 22, 12 PM $ 0.341
+0.01%
$ 341.02 million $ 4,613
Feb 22, 11 AM $ 0.341
+0.18%
$ 340.93 million $ 4,466
Feb 22, 10 AM $ 0.34
-0.05%
$ 340.31 million $ 4,250
Feb 22, 9 AM $ 0.34
-0.03%
$ 340.28 million $ 3,960
Feb 22, 8 AM $ 0.34
+8.06%
$ 339.62 million $ 2,471
Feb 22, 6 AM $ 0.336
-1.65%
$ 336.03 million $ 1,552
Feb 22, 5 AM $ 0.342
+0.00%
$ 341.87 million $ 1,277
Feb 22, 4 AM $ 0.342
+0.04%
$ 341.65 million $ 1,220
Feb 22, 3 AM $ 0.342
+0.00%
$ 341.58 million $ 881
Feb 22, 2 AM $ 0.341
+0.06%
$ 341.27 million $ 7,338
Feb 22, 1 AM $ 0.341
-0.21%
$ 341.36 million $ 7,017
Feb 22, 12 AM $ 0.341
+0.37%
$ 340.58 million $ 6,143
Feb 21, 11 PM $ 0.34
+0.20%
$ 340.25 million $ 5,724
Feb 21, 10 PM $ 0.34
+0.09%
$ 339.51 million $ 5,306
Feb 21, 9 PM $ 0.339
+0.02%
$ 339.15 million $ 4,879
Feb 21, 8 PM $ 0.339
-0.06%
$ 338.54 million $ 4,265
Feb 21, 7 PM $ 0.338
-0.44%
$ 337.84 million $ 4,013
Feb 21, 6 PM $ 0.339
-0.03%
$ 338.66 million $ 3,498
Feb 21, 5 PM $ 0.339
-0.52%
$ 338.51 million $ 3,000
Feb 21, 2 PM $ 0.341
-0.19%
$ 340.74 million $ 310
Feb 21, 1 PM $ 0.339
-0.18%
$ 339.09 million $ 135
Feb 21, 12 PM $ 0.341
+0.14%
$ 340.59 million $ 2,636
Feb 21, 11 AM $ 0.341
+0.23%
$ 340.72 million $ 2,573
Feb 21, 10 AM $ 0.339
-0.33%
$ 339.01 million $ 2,404
Feb 21, 9 AM $ 0.34
+0.00%
$ 340.18 million $ 2,181
Feb 21, 8 AM $ 0.34
-0.04%
$ 340.14 million $ 2,146
Feb 21, 7 AM $ 0.34
+0.10%
$ 340.46 million $ 1,992
Feb 21, 6 AM $ 0.341
+0.07%
$ 341.28 million $ 1,360
Feb 21, 5 AM $ 0.34
-0.02%
$ 340.31 million $ 835