INT Historical Data

INT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.341
-0.04%
$ 340.61 million $ 715
Feb 21, 3 AM $ 0.34
-0.14%
$ 340.26 million $ 575
Feb 21, 2 AM $ 0.34
+0.03%
$ 340.15 million $ 10,854
Feb 21, 1 AM $ 0.34
-0.22%
$ 339.96 million $ 10,727
Feb 21, 12 AM $ 0.341
-0.08%
$ 340.97 million $ 10,640
Feb 20, 11 PM $ 0.341
+0.00%
$ 340.83 million $ 10,126
Feb 20, 10 PM $ 0.34
+0.02%
$ 340.27 million $ 9,925
Feb 20, 9 PM $ 0.34
+0.29%
$ 339.53 million $ 9,534
Feb 20, 8 PM $ 0.339
-0.12%
$ 338.81 million $ 9,170
Feb 20, 7 PM $ 0.339
+0.04%
$ 339.3 million $ 8,795
Feb 20, 6 PM $ 0.338
+0.00%
$ 338.44 million $ 8,410
Feb 20, 5 PM $ 0.338
+0.01%
$ 337.99 million $ 8,036
Feb 20, 4 PM $ 0.338
-0.10%
$ 338.37 million $ 7,327
Feb 20, 2 PM $ 0.339
+0.00%
$ 338.51 million $ 5,752
Feb 20, 1 PM $ 0.338
-0.09%
$ 338.63 million $ 5,617
Feb 20, 12 PM $ 0.338
-0.08%
$ 338.33 million $ 5,474
Feb 20, 11 AM $ 0.339
-0.09%
$ 338.55 million $ 5,345
Feb 20, 10 AM $ 0.339
+0.17%
$ 338.99 million $ 4,159
Feb 20, 9 AM $ 0.339
-0.03%
$ 338.8 million $ 3,923
Feb 20, 8 AM $ 0.338
-0.30%
$ 337.89 million $ 3,573
Feb 20, 7 AM $ 0.339
+0.16%
$ 339.03 million $ 3,445
Feb 20, 6 AM $ 0.338
-0.29%
$ 338.24 million $ 3,310
Feb 20, 5 AM $ 0.338
-0.05%
$ 338.46 million $ 3,183
Feb 20, 4 AM $ 0.339
-0.02%
$ 338.52 million $ 2,924
Feb 20, 3 AM $ 0.339
+0.01%
$ 338.72 million $ 2,799
Feb 20, 2 AM $ 0.338
-0.16%
$ 338.46 million $ 2,402
Feb 20, 1 AM $ 0.338
-0.09%
$ 337.23 million $ 2,349
Feb 20, 12 AM $ 0.339
+0.19%
$ 338.73 million $ 2,240
Feb 19, 11 PM $ 0.337
-0.44%
$ 337.71 million $ 1,782
Feb 19, 10 PM $ 0.339
+0.03%
$ 339.04 million $ 1,469
Feb 19, 9 PM $ 0.339
+0.48%
$ 339.11 million $ 1,346
Feb 19, 8 PM $ 0.339
+0.00%
$ 338.63 million $ 1,161
Feb 19, 4 PM $ 0.339
-0.21%
$ 338.96 million $ 730
Feb 19, 1 PM $ 0.379
-6.79%
$ 379.01 million $ 346
Feb 19, 12 PM $ 0.412
-2.67%
$ 412.18 million $ 244
Feb 19, 11 AM $ 0.424
-3.95%
$ 426.52 million $ 4,488
Feb 19, 10 AM $ 0.442
-0.90%
$ 442.21 million $ 4,445
Feb 19, 8 AM $ 0.451
-9.03%
$ 451.47 million $ 4,091
Feb 19, 7 AM $ 0.498
+0.08%
$ 498.43 million $ 3,715
Feb 19, 6 AM $ 0.498
-0.29%
$ 497.88 million $ 3,284
Feb 19, 5 AM $ 0.479
-11.44%
$ 478.51 million $ 2,059
Feb 19, 4 AM $ 0.509
+11.59%
$ 509.06 million $ 1,413
Feb 19, 3 AM $ 0.472
-6.12%
$ 471.81 million $ 741
Feb 19, 2 AM $ 0.316
-6.29%
$ 315.93 million $ 10,654
Feb 19, 1 AM $ 0.336
-0.44%
$ 336.27 million $ 10,210
Feb 18, 11 PM $ 0.336
+0.02%
$ 336.24 million $ 9,542
Feb 18, 10 PM $ 0.336
+0.01%
$ 336.43 million $ 9,295
Feb 18, 8 PM $ 0.337
+0.00%
$ 337 million $ 8,443
Feb 18, 7 PM $ 0.337
+0.00%
$ 336.86 million $ 8,229
Feb 18, 4 PM $ 0.334
+0.00%
$ 334.27 million $ 7,240