INT Historical Data

INT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.325
-0.50%
$ 325.15 million $ 4,044
Feb 14, 7 AM $ 0.328
-0.09%
$ 327.56 million $ 2,272
Feb 14, 6 AM $ 0.327
-0.06%
$ 327.34 million $ 2,161
Feb 14, 5 AM $ 0.327
-0.01%
$ 326.98 million $ 2,039
Feb 14, 4 AM $ 0.327
-0.08%
$ 327.01 million $ 1,677
Feb 14, 3 AM $ 0.327
+0.16%
$ 327.26 million $ 1,508
Feb 14, 2 AM $ 0.328
+0.14%
$ 327.59 million $ 7,740
Feb 14, 1 AM $ 0.327
+0.08%
$ 326.88 million $ 7,636
Feb 14, 12 AM $ 0.327
-0.06%
$ 326.69 million $ 7,527
Feb 13, 11 PM $ 0.326
-0.24%
$ 326.47 million $ 7,398
Feb 13, 10 PM $ 0.327
-0.19%
$ 326.86 million $ 7,253
Feb 13, 9 PM $ 0.326
-0.27%
$ 325.97 million $ 7,128
Feb 13, 8 PM $ 0.326
+0.09%
$ 326.02 million $ 7,008
Feb 13, 7 PM $ 0.325
-0.43%
$ 324.61 million $ 6,749
Feb 13, 6 PM $ 0.326
-0.04%
$ 326.27 million $ 6,392
Feb 13, 5 PM $ 0.325
+0.16%
$ 325.37 million $ 6,010
Feb 13, 4 PM $ 0.324
-0.91%
$ 324.97 million $ 5,717
Feb 13, 3 PM $ 0.327
+0.91%
$ 326.87 million $ 5,219
Feb 13, 2 PM $ 0.326
+0.18%
$ 325.57 million $ 4,739
Feb 13, 1 PM $ 0.325
-0.12%
$ 324.99 million $ 4,357
Feb 13, 12 PM $ 0.324
-0.32%
$ 323.51 million $ 3,514
Feb 13, 11 AM $ 0.324
+0.47%
$ 324.31 million $ 2,564
Feb 13, 10 AM $ 0.325
+0.41%
$ 325.01 million $ 2,189
Feb 13, 9 AM $ 0.324
-0.14%
$ 323.74 million $ 1,842
Feb 13, 8 AM $ 0.323
+0.03%
$ 323.06 million $ 1,420
Feb 13, 7 AM $ 0.324
+0.18%
$ 323.8 million $ 1,053
Feb 13, 5 AM $ 0.321
-1.08%
$ 327.24 million $ 537
Feb 13, 4 AM $ 0.324
+0.00%
$ 323.94 million $ 285
Feb 13, 3 AM $ 0.323
-0.35%
$ 323.07 million $ 262
Feb 12, 10 PM $ 0.324
+0.00%
$ 323.77 million $ 5,331
Feb 12, 9 PM $ 0.324
+0.36%
$ 324.04 million $ 5,289
Feb 12, 8 PM $ 0.324
+0.25%
$ 324.38 million $ 5,131
Feb 12, 7 PM $ 0.324
+0.23%
$ 323.98 million $ 4,913
Feb 12, 6 PM $ 0.322
-0.47%
$ 322.44 million $ 4,741
Feb 12, 5 PM $ 0.323
+0.06%
$ 323.42 million $ 4,532
Feb 12, 4 PM $ 0.323
-0.09%
$ 322.77 million $ 4,367
Feb 12, 3 PM $ 0.324
+0.58%
$ 323.96 million $ 4,188
Feb 12, 2 PM $ 0.323
+0.00%
$ 322.71 million $ 3,886
Feb 12, 1 PM $ 0.322
-0.22%
$ 322.45 million $ 3,724
Feb 12, 12 PM $ 0.323
+0.38%
$ 322.82 million $ 3,559
Feb 12, 11 AM $ 0.323
+0.35%
$ 322.71 million $ 3,345
Feb 12, 10 AM $ 0.32
-0.31%
$ 319.69 million $ 3,170
Feb 12, 9 AM $ 0.324
+0.54%
$ 323.76 million $ 2,467
Feb 12, 8 AM $ 0.321
-0.51%
$ 320.95 million $ 2,294
Feb 12, 7 AM $ 0.323
+0.13%
$ 322.85 million $ 2,139
Feb 12, 6 AM $ 0.323
+0.04%
$ 322.57 million $ 1,866
Feb 12, 5 AM $ 0.323
+0.13%
$ 323.12 million $ 1,684
Feb 12, 4 AM $ 0.321
-0.34%
$ 321.45 million $ 1,515
Feb 12, 3 AM $ 0.321
-0.04%
$ 321.48 million $ 1,324
Feb 12, 2 AM $ 0.321
-0.58%
$ 321.18 million $ 4,638