INT Historical Data

INT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.318
-0.03%
$ 317.91 million $ 4,134
Feb 9, 10 PM $ 0.318
+0.04%
$ 317.84 million $ 4,087
Feb 9, 9 PM $ 0.318
+0.09%
$ 318.01 million $ 4,008
Feb 9, 8 PM $ 0.317
-0.11%
$ 317.38 million $ 3,951
Feb 9, 7 PM $ 0.318
+0.02%
$ 317.56 million $ 3,869
Feb 9, 6 PM $ 0.318
+0.15%
$ 317.75 million $ 3,789
Feb 9, 5 PM $ 0.317
-0.14%
$ 317.18 million $ 3,727
Feb 9, 4 PM $ 0.317
-0.08%
$ 317.19 million $ 3,503
Feb 9, 3 PM $ 0.317
-0.15%
$ 317.23 million $ 3,405
Feb 9, 2 PM $ 0.317
+0.03%
$ 317.44 million $ 3,318
Feb 9, 1 PM $ 0.318
-0.05%
$ 317.68 million $ 3,272
Feb 9, 12 PM $ 0.318
+0.03%
$ 317.78 million $ 3,213
Feb 9, 11 AM $ 0.317
-0.05%
$ 317.42 million $ 3,054
Feb 9, 10 AM $ 0.318
+0.06%
$ 317.58 million $ 2,976
Feb 9, 9 AM $ 0.317
-0.20%
$ 317.42 million $ 2,818
Feb 9, 8 AM $ 0.318
+0.06%
$ 318 million $ 2,370
Feb 9, 7 AM $ 0.317
-0.11%
$ 317.43 million $ 2,279
Feb 9, 6 AM $ 0.318
-0.03%
$ 317.65 million $ 2,219
Feb 9, 5 AM $ 0.318
+0.02%
$ 317.73 million $ 2,158
Feb 9, 4 AM $ 0.318
+0.03%
$ 317.69 million $ 2,073
Feb 9, 3 AM $ 0.318
-0.05%
$ 317.52 million $ 1,977
Feb 9, 2 AM $ 0.317
-0.22%
$ 317.27 million $ 7,693
Feb 9, 1 AM $ 0.318
+0.26%
$ 318.11 million $ 7,634
Feb 9, 12 AM $ 0.318
-0.06%
$ 317.52 million $ 7,576
Feb 8, 11 PM $ 0.318
+0.13%
$ 317.75 million $ 7,525
Feb 8, 10 PM $ 0.317
-0.03%
$ 317.32 million $ 7,428
Feb 8, 9 PM $ 0.318
+0.01%
$ 317.51 million $ 7,365
Feb 8, 8 PM $ 0.317
+0.08%
$ 317.44 million $ 7,304
Feb 8, 7 PM $ 0.317
+0.15%
$ 317.15 million $ 7,178
Feb 8, 6 PM $ 0.316
+0.00%
$ 316.4 million $ 6,819
Feb 8, 5 PM $ 0.316
+0.03%
$ 316.35 million $ 6,389
Feb 8, 4 PM $ 0.316
+0.11%
$ 316.02 million $ 5,891
Feb 8, 3 PM $ 0.316
+0.13%
$ 315.58 million $ 5,544
Feb 8, 2 PM $ 0.315
+0.11%
$ 315.24 million $ 5,109
Feb 8, 1 PM $ 0.315
+0.08%
$ 314.89 million $ 4,656
Feb 8, 12 PM $ 0.314
+0.10%
$ 314.4 million $ 4,158
Feb 8, 11 AM $ 0.314
-0.02%
$ 313.94 million $ 3,727
Feb 8, 10 AM $ 0.314
+0.03%
$ 313.81 million $ 3,224
Feb 8, 9 AM $ 0.314
+0.03%
$ 313.69 million $ 2,863
Feb 8, 8 AM $ 0.314
-0.02%
$ 313.72 million $ 2,319
Feb 8, 7 AM $ 0.314
+0.12%
$ 313.75 million $ 2,173
Feb 8, 6 AM $ 0.313
-0.05%
$ 313.3 million $ 1,787
Feb 8, 5 AM $ 0.313
-0.15%
$ 313.31 million $ 1,602
Feb 8, 4 AM $ 0.314
-0.01%
$ 313.83 million $ 1,033
Feb 8, 3 AM $ 0.314
+0.02%
$ 313.87 million $ 848
Feb 8, 2 AM $ 0.314
+0.04%
$ 314.03 million $ 3,186
Feb 8, 1 AM $ 0.314
-0.01%
$ 313.58 million $ 3,044
Feb 8, 12 AM $ 0.314
+0.06%
$ 313.73 million $ 2,988
Feb 7, 11 PM $ 0.314
-0.01%
$ 313.63 million $ 2,927
Feb 7, 10 PM $ 0.314
+0.02%
$ 313.77 million $ 2,864