INT Historical Data

INT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.314
+0.09%
$ 313.75 million $ 2,804
Feb 7, 8 PM $ 0.313
+0.03%
$ 313.38 million $ 2,741
Feb 7, 7 PM $ 0.313
+0.04%
$ 313.34 million $ 2,686
Feb 7, 6 PM $ 0.313
-0.06%
$ 313.14 million $ 2,620
Feb 7, 5 PM $ 0.313
-0.12%
$ 312.92 million $ 2,559
Feb 7, 4 PM $ 0.313
+0.09%
$ 313.29 million $ 2,500
Feb 7, 3 PM $ 0.313
-0.08%
$ 312.93 million $ 2,437
Feb 7, 2 PM $ 0.313
+0.04%
$ 313.13 million $ 2,380
Feb 7, 1 PM $ 0.314
+0.07%
$ 313.52 million $ 2,324
Feb 7, 12 PM $ 0.313
-0.11%
$ 312.69 million $ 2,231
Feb 7, 11 AM $ 0.313
+0.03%
$ 313.01 million $ 2,186
Feb 7, 10 AM $ 0.313
+0.03%
$ 313.19 million $ 2,075
Feb 7, 9 AM $ 0.313
+0.17%
$ 313.38 million $ 2,019
Feb 7, 8 AM $ 0.313
-0.01%
$ 313.02 million $ 1,959
Feb 7, 7 AM $ 0.313
-0.24%
$ 312.58 million $ 1,895
Feb 7, 6 AM $ 0.313
-0.13%
$ 312.76 million $ 1,832
Feb 7, 5 AM $ 0.313
-0.16%
$ 312.69 million $ 1,733
Feb 7, 4 AM $ 0.313
+0.13%
$ 313.12 million $ 1,628
Feb 7, 3 AM $ 0.313
-0.05%
$ 312.8 million $ 1,551
Feb 7, 2 AM $ 0.313
+0.18%
$ 312.78 million $ 6,790
Feb 7, 1 AM $ 0.312
-0.05%
$ 312.41 million $ 6,705
Feb 7, 12 AM $ 0.313
+0.06%
$ 312.8 million $ 6,661
Feb 6, 11 PM $ 0.312
+0.08%
$ 312.46 million $ 6,588
Feb 6, 10 PM $ 0.312
-0.01%
$ 312.12 million $ 6,524
Feb 6, 9 PM $ 0.312
-0.03%
$ 312.21 million $ 6,466
Feb 6, 8 PM $ 0.311
-0.05%
$ 311.49 million $ 6,405
Feb 6, 7 PM $ 0.312
+0.02%
$ 311.72 million $ 5,993
Feb 6, 6 PM $ 0.311
-0.05%
$ 311.13 million $ 5,501
Feb 6, 5 PM $ 0.311
+0.07%
$ 310.76 million $ 5,025
Feb 6, 4 PM $ 0.31
+0.04%
$ 310.36 million $ 4,534
Feb 6, 3 PM $ 0.31
+0.30%
$ 309.87 million $ 4,040
Feb 6, 2 PM $ 0.309
+0.07%
$ 308.92 million $ 3,300
Feb 6, 1 PM $ 0.309
-0.01%
$ 309.09 million $ 3,064
Feb 6, 12 PM $ 0.309
+0.06%
$ 308.7 million $ 2,787
Feb 6, 11 AM $ 0.309
-0.02%
$ 308.75 million $ 2,597
Feb 6, 10 AM $ 0.309
+0.17%
$ 308.53 million $ 2,417
Feb 6, 9 AM $ 0.307
-0.09%
$ 307.48 million $ 2,230
Feb 6, 8 AM $ 0.308
+0.03%
$ 308.24 million $ 2,021
Feb 6, 7 AM $ 0.308
-0.25%
$ 307.53 million $ 1,835
Feb 6, 6 AM $ 0.308
+0.37%
$ 308.1 million $ 1,581
Feb 6, 5 AM $ 0.308
-0.13%
$ 307.5 million $ 1,401
Feb 6, 4 AM $ 0.308
-0.02%
$ 307.82 million $ 988
Feb 6, 3 AM $ 0.308
+0.28%
$ 308.21 million $ 849
Feb 6, 2 AM $ 0.307
-0.17%
$ 307.47 million $ 23,484
Feb 6, 1 AM $ 0.306
-0.54%
$ 306.37 million $ 23,133
Feb 6, 12 AM $ 0.308
-0.08%
$ 305.92 million $ 22,920
Feb 5, 11 PM $ 0.308
+0.08%
$ 308.09 million $ 23,039
Feb 5, 10 PM $ 0.308
-0.07%
$ 307.5 million $ 22,951
Feb 5, 9 PM $ 0.308
-0.22%
$ 307.82 million $ 22,884
Feb 5, 8 PM $ 0.309
+0.34%
$ 308.92 million $ 22,748