INT Historical Data

INT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.377
+0.10%
$ 377.43 million $ 1,432
Mar 18, 8 PM $ 0.377
+0.00%
$ 377.33 million $ 1,426
Mar 18, 7 PM $ 0.377
-0.07%
$ 377.45 million $ 1,426
Mar 18, 6 PM $ 0.377
+0.04%
$ 377.03 million $ 1,423
Mar 18, 5 PM $ 0.377
+0.02%
$ 376.59 million $ 1,412
Mar 18, 4 PM $ 0.376
+0.05%
$ 376.29 million $ 1,416
Mar 18, 3 PM $ 0.377
-0.20%
$ 376.52 million $ 1,418
Mar 18, 2 PM $ 0.377
+0.25%
$ 377.26 million $ 1,412
Mar 18, 1 PM $ 0.376
-0.18%
$ 376.42 million $ 1,418
Mar 18, 12 PM $ 0.377
+0.02%
$ 377.45 million $ 1,425
Mar 18, 11 AM $ 0.377
+0.03%
$ 377.36 million $ 1,448
Mar 18, 10 AM $ 0.377
+0.22%
$ 377.28 million $ 1,484
Mar 18, 9 AM $ 0.376
-0.12%
$ 376.27 million $ 1,470
Mar 18, 8 AM $ 0.377
+0.06%
$ 376.66 million $ 1,477
Mar 18, 7 AM $ 0.376
-0.10%
$ 376.45 million $ 1,487
Mar 18, 6 AM $ 0.376
-0.09%
$ 376.08 million $ 1,487
Mar 18, 5 AM $ 0.377
-0.10%
$ 376.83 million $ 1,494
Mar 18, 4 AM $ 0.377
+0.08%
$ 376.77 million $ 1,500
Mar 18, 3 AM $ 0.376
+0.01%
$ 376.27 million $ 1,503
Mar 18, 2 AM $ 0.376
+0.03%
$ 376.02 million $ 1,468
Mar 18, 1 AM $ 0.376
-0.09%
$ 375.62 million $ 1,408
Mar 18, 12 AM $ 0.376
-0.27%
$ 375.77 million $ 1,351
Mar 17, 11 PM $ 0.377
+0.12%
$ 376.73 million $ 1,293
Mar 17, 10 PM $ 0.376
+0.11%
$ 376.47 million $ 1,234
Mar 17, 9 PM $ 0.376
-0.01%
$ 375.86 million $ 1,171
Mar 17, 8 PM $ 0.376
-0.02%
$ 376 million $ 1,112
Mar 17, 7 PM $ 0.376
+0.07%
$ 375.9 million $ 1,054
Mar 17, 6 PM $ 0.375
+0.03%
$ 375.39 million $ 994
Mar 17, 5 PM $ 0.375
-0.04%
$ 375.31 million $ 936
Mar 17, 4 PM $ 0.375
+0.04%
$ 375.28 million $ 875
Mar 17, 3 PM $ 0.376
+0.25%
$ 376.24 million $ 815
Mar 17, 2 PM $ 0.375
-0.15%
$ 375.24 million $ 754
Mar 17, 1 PM $ 0.376
+0.00%
$ 376.17 million $ 692
Mar 17, 12 PM $ 0.376
+0.17%
$ 376.31 million $ 635
Mar 17, 11 AM $ 0.376
+0.08%
$ 375.57 million $ 618
Mar 17, 10 AM $ 0.375
-0.01%
$ 375.23 million $ 603
Mar 17, 9 AM $ 0.375
-0.25%
$ 374.8 million $ 603
Mar 17, 8 AM $ 0.375
-0.03%
$ 375.16 million $ 329
Mar 17, 7 AM $ 0.375
+0.06%
$ 374.69 million $ 260
Mar 17, 6 AM $ 0.375
+0.13%
$ 375.17 million $ 195
Mar 17, 5 AM $ 0.375
+0.36%
$ 375.16 million $ 130
Mar 17, 4 AM $ 0.374
+0.12%
$ 373.96 million $ 64
Mar 16, 12 PM $ 0.375
+0.20%
$ 374.95 million $ 49,406
Mar 16, 11 AM $ 0.374
+0.14%
$ 374.44 million $ 49,306
Mar 16, 10 AM $ 0.374
+0.00%
$ 374.1 million $ 49,269
Mar 16, 9 AM $ 0.374
-0.06%
$ 374.09 million $ 49,126
Mar 16, 8 AM $ 0.375
+0.15%
$ 374.53 million $ 40,003
Mar 16, 7 AM $ 0.374
-0.01%
$ 374.12 million $ 24,999
Mar 16, 6 AM $ 0.374
+0.32%
$ 373.94 million $ 13,790
Mar 16, 5 AM $ 0.373
-0.21%
$ 373.01 million $ 9,947