INT Historical Data

INT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.371
+0.13%
$ 371.4 million $ 25,718
Mar 14, 1 AM $ 0.371
-0.16%
$ 370.81 million $ 24,988
Mar 14, 12 AM $ 0.371
+0.09%
$ 370.7 million $ 22,844
Mar 13, 11 PM $ 0.37
-0.06%
$ 370.41 million $ 21,405
Mar 13, 10 PM $ 0.371
-0.04%
$ 370.94 million $ 21,122
Mar 13, 9 PM $ 0.371
+0.05%
$ 370.98 million $ 21,041
Mar 13, 8 PM $ 0.371
+0.07%
$ 371 million $ 20,982
Mar 13, 7 PM $ 0.371
-0.02%
$ 370.61 million $ 20,099
Mar 13, 6 PM $ 0.371
-0.09%
$ 370.84 million $ 19,794
Mar 13, 5 PM $ 0.372
+0.13%
$ 371.67 million $ 19,589
Mar 13, 4 PM $ 0.371
-0.20%
$ 370.69 million $ 17,796
Mar 13, 3 PM $ 0.371
-0.23%
$ 370.8 million $ 16,477
Mar 13, 2 PM $ 0.371
+0.35%
$ 371.43 million $ 16,363
Mar 13, 1 PM $ 0.369
-0.03%
$ 369.4 million $ 16,258
Mar 13, 12 PM $ 0.369
-0.22%
$ 369.44 million $ 16,026
Mar 13, 11 AM $ 0.371
+0.02%
$ 370.55 million $ 15,502
Mar 13, 10 AM $ 0.371
+0.33%
$ 370.56 million $ 14,368
Mar 13, 9 AM $ 0.369
-0.20%
$ 369.26 million $ 12,503
Mar 13, 8 AM $ 0.37
+0.06%
$ 370.15 million $ 10,266
Mar 13, 7 AM $ 0.37
-0.07%
$ 369.72 million $ 10,155
Mar 13, 6 AM $ 0.37
-0.03%
$ 369.77 million $ 8,612
Mar 13, 5 AM $ 0.37
+0.06%
$ 370.01 million $ 7,317
Mar 13, 4 AM $ 0.37
+0.09%
$ 369.88 million $ 6,941
Mar 13, 3 AM $ 0.37
-0.04%
$ 369.63 million $ 4,897
Mar 13, 2 AM $ 0.37
+0.20%
$ 369.75 million $ 20,845
Mar 13, 1 AM $ 0.369
+0.05%
$ 368.9 million $ 19,393
Mar 13, 12 AM $ 0.368
-0.27%
$ 368.44 million $ 18,227
Mar 12, 11 PM $ 0.37
+0.13%
$ 369.65 million $ 16,535
Mar 12, 10 PM $ 0.369
-0.02%
$ 369.26 million $ 16,272
Mar 12, 9 PM $ 0.369
+0.09%
$ 369.46 million $ 16,139
Mar 12, 8 PM $ 0.369
+0.01%
$ 369.08 million $ 15,903
Mar 12, 7 PM $ 0.369
+0.00%
$ 368.94 million $ 15,308
Mar 12, 6 PM $ 0.369
-0.06%
$ 368.9 million $ 15,034
Mar 12, 5 PM $ 0.369
+0.06%
$ 368.93 million $ 14,207
Mar 12, 4 PM $ 0.369
+0.03%
$ 368.6 million $ 12,467
Mar 12, 3 PM $ 0.368
-0.10%
$ 368.47 million $ 12,157
Mar 12, 2 PM $ 0.368
-0.01%
$ 368.35 million $ 11,676
Mar 12, 1 PM $ 0.369
+0.15%
$ 368.77 million $ 11,204
Mar 12, 12 PM $ 0.368
-0.08%
$ 368.3 million $ 10,518
Mar 12, 11 AM $ 0.368
-0.06%
$ 368.18 million $ 10,442
Mar 12, 10 AM $ 0.368
+0.12%
$ 368.39 million $ 10,368
Mar 12, 9 AM $ 0.368
+0.10%
$ 367.68 million $ 9,636
Mar 12, 8 AM $ 0.367
+0.02%
$ 367.3 million $ 8,096
Mar 12, 7 AM $ 0.367
+0.02%
$ 367.24 million $ 6,881
Mar 12, 6 AM $ 0.367
-0.04%
$ 367.02 million $ 4,436
Mar 12, 5 AM $ 0.367
-0.02%
$ 367.02 million $ 3,986
Mar 12, 4 AM $ 0.367
+0.02%
$ 367.15 million $ 3,897
Mar 12, 3 AM $ 0.367
-0.01%
$ 367.05 million $ 2,964
Mar 12, 2 AM $ 0.367
-0.03%
$ 366.94 million $ 34,903
Mar 12, 1 AM $ 0.367
+0.07%
$ 367.01 million $ 33,044