INT Historical Data

INT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.367
-0.01%
$ 366.72 million $ 32,288
Mar 11, 11 PM $ 0.366
-0.06%
$ 366.44 million $ 32,241
Mar 11, 10 PM $ 0.366
+0.03%
$ 366.41 million $ 31,918
Mar 11, 9 PM $ 0.366
-0.01%
$ 366.39 million $ 31,705
Mar 11, 8 PM $ 0.366
+0.02%
$ 366.44 million $ 31,647
Mar 11, 7 PM $ 0.366
-0.17%
$ 365.75 million $ 31,054
Mar 11, 6 PM $ 0.366
+0.01%
$ 366.22 million $ 25,917
Mar 11, 5 PM $ 0.366
-0.04%
$ 366.26 million $ 25,875
Mar 11, 4 PM $ 0.366
+0.03%
$ 365.99 million $ 23,748
Mar 11, 3 PM $ 0.366
+0.04%
$ 366.25 million $ 22,033
Mar 11, 2 PM $ 0.366
+0.03%
$ 366.11 million $ 16,483
Mar 11, 1 PM $ 0.366
+0.13%
$ 366.29 million $ 16,426
Mar 11, 12 PM $ 0.366
+0.03%
$ 366.09 million $ 15,910
Mar 11, 11 AM $ 0.366
-0.01%
$ 365.92 million $ 15,844
Mar 11, 10 AM $ 0.366
-0.05%
$ 365.78 million $ 14,336
Mar 11, 9 AM $ 0.365
-0.02%
$ 365.44 million $ 14,087
Mar 11, 8 AM $ 0.366
-0.03%
$ 365.71 million $ 13,269
Mar 11, 7 AM $ 0.365
+0.18%
$ 365.39 million $ 11,860
Mar 11, 6 AM $ 0.365
+0.00%
$ 364.99 million $ 6,314
Mar 11, 5 AM $ 0.365
+0.00%
$ 364.97 million $ 5,145
Mar 11, 4 AM $ 0.365
+0.09%
$ 365.09 million $ 3,538
Mar 11, 3 AM $ 0.365
-0.52%
$ 364.81 million $ 2,913
Mar 11, 2 AM $ 0.367
+0.92%
$ 367.05 million $ 34,867
Mar 11, 1 AM $ 0.364
-0.38%
$ 363.8 million $ 33,491
Mar 11, 12 AM $ 0.364
-0.28%
$ 364.05 million $ 33,329
Mar 10, 11 PM $ 0.365
+0.28%
$ 364.94 million $ 32,763
Mar 10, 10 PM $ 0.365
-0.06%
$ 364.51 million $ 32,314
Mar 10, 9 PM $ 0.365
+0.15%
$ 364.85 million $ 32,207
Mar 10, 8 PM $ 0.364
+0.07%
$ 364.1 million $ 31,984
Mar 10, 7 PM $ 0.364
+0.16%
$ 364.06 million $ 31,932
Mar 10, 6 PM $ 0.365
+0.11%
$ 364.63 million $ 31,898
Mar 10, 5 PM $ 0.364
+0.05%
$ 364.15 million $ 31,812
Mar 10, 4 PM $ 0.364
+0.20%
$ 364.06 million $ 27,992
Mar 10, 3 PM $ 0.364
-0.32%
$ 364.02 million $ 27,049
Mar 10, 2 PM $ 0.365
+0.51%
$ 364.69 million $ 26,922
Mar 10, 1 PM $ 0.365
+0.26%
$ 364.61 million $ 26,613
Mar 10, 12 PM $ 0.363
-0.08%
$ 363.32 million $ 26,202
Mar 10, 11 AM $ 0.364
+0.07%
$ 363.72 million $ 25,328
Mar 10, 10 AM $ 0.364
+0.05%
$ 363.54 million $ 25,225
Mar 10, 9 AM $ 0.363
+0.01%
$ 363.26 million $ 24,913
Mar 10, 8 AM $ 0.363
+0.01%
$ 363.31 million $ 22,952
Mar 10, 7 AM $ 0.363
+0.04%
$ 363.25 million $ 21,844
Mar 10, 6 AM $ 0.363
+0.98%
$ 363.11 million $ 20,541
Mar 10, 5 AM $ 0.36
-0.43%
$ 359.66 million $ 15,575
Mar 10, 4 AM $ 0.362
+1.44%
$ 361.55 million $ 12,626
Mar 10, 3 AM $ 0.356
-0.68%
$ 356 million $ 7,226
Mar 10, 2 AM $ 0.358
+0.08%
$ 358.48 million $ 41,379
Mar 10, 1 AM $ 0.358
-0.93%
$ 358.48 million $ 40,047
Mar 10, 12 AM $ 0.361
-0.22%
$ 361.43 million $ 37,587
Mar 9, 11 PM $ 0.362
+0.02%
$ 362.3 million $ 36,993