INT Historical Data

INT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.353
-0.07%
$ 352.88 million $ 15,996
Mar 5, 5 PM $ 0.353
+0.53%
$ 352.87 million $ 15,628
Mar 5, 4 PM $ 0.351
+0.10%
$ 351.15 million $ 13,396
Mar 5, 3 PM $ 0.351
+0.33%
$ 351.25 million $ 12,262
Mar 5, 2 PM $ 0.35
-0.40%
$ 350.16 million $ 9,836
Mar 5, 1 PM $ 0.352
+0.19%
$ 351.58 million $ 8,309
Mar 5, 12 PM $ 0.351
-0.07%
$ 351.03 million $ 7,685
Mar 5, 11 AM $ 0.351
-0.10%
$ 351 million $ 6,986
Mar 5, 10 AM $ 0.352
-0.14%
$ 351.53 million $ 6,784
Mar 5, 9 AM $ 0.352
+0.01%
$ 352.14 million $ 6,001
Mar 5, 8 AM $ 0.352
-0.57%
$ 352.18 million $ 5,663
Mar 5, 7 AM $ 0.354
-0.11%
$ 353.93 million $ 3,861
Mar 5, 6 AM $ 0.354
-0.01%
$ 354.31 million $ 3,142
Mar 5, 5 AM $ 0.354
-0.02%
$ 354.41 million $ 2,829
Mar 5, 4 AM $ 0.355
-0.19%
$ 354.85 million $ 2,192
Mar 5, 3 AM $ 0.356
+0.10%
$ 355.61 million $ 1,274
Mar 5, 2 AM $ 0.356
-0.04%
$ 355.75 million $ 23,655
Mar 5, 1 AM $ 0.356
+0.01%
$ 355.94 million $ 23,153
Mar 5, 12 AM $ 0.356
+0.00%
$ 355.93 million $ 22,834
Mar 4, 11 PM $ 0.355
-0.11%
$ 355.46 million $ 22,680
Mar 4, 10 PM $ 0.356
+0.04%
$ 355.87 million $ 22,442
Mar 4, 9 PM $ 0.356
-0.18%
$ 355.92 million $ 22,000
Mar 4, 8 PM $ 0.356
+0.39%
$ 356.13 million $ 21,454
Mar 4, 7 PM $ 0.355
+0.37%
$ 354.55 million $ 19,316
Mar 4, 6 PM $ 0.353
+0.75%
$ 353.2 million $ 16,625
Mar 4, 5 PM $ 0.35
-0.01%
$ 350.3 million $ 13,333
Mar 4, 4 PM $ 0.351
-0.01%
$ -- $ 9,577
Mar 4, 12 PM $ 0.351
-0.11%
$ 351.46 million $ 7,389
Mar 4, 11 AM $ 0.352
-0.03%
$ 351.65 million $ 6,757
Mar 4, 9 AM $ 0.352
-0.06%
$ 352.33 million $ 5,239
Mar 4, 8 AM $ 0.352
-0.31%
$ 351.71 million $ 4,710
Mar 4, 7 AM $ 0.353
-0.09%
$ 352.92 million $ 3,842
Mar 4, 6 AM $ 0.353
+0.00%
$ 353.08 million $ 3,499
Mar 4, 5 AM $ 0.353
-0.37%
$ 352.82 million $ 3,179
Mar 4, 4 AM $ 0.354
+0.07%
$ 354.16 million $ 1,808
Mar 4, 3 AM $ 0.354
+0.11%
$ 353.9 million $ 1,308
Mar 4, 2 AM $ 0.354
-0.21%
$ 353.59 million $ 13,582
Mar 4, 1 AM $ 0.354
+0.14%
$ 354.5 million $ 12,851
Mar 4, 12 AM $ 0.354
-0.15%
$ 353.99 million $ 12,456
Mar 3, 11 PM $ 0.354
+0.02%
$ 354.33 million $ 11,970
Mar 3, 10 PM $ 0.354
+0.09%
$ 354.3 million $ 11,743
Mar 3, 9 PM $ 0.354
-0.02%
$ 354.08 million $ 11,509
Mar 3, 8 PM $ 0.354
-0.15%
$ 353.89 million $ 11,318
Mar 3, 7 PM $ 0.354
+0.01%
$ 354.43 million $ 10,683
Mar 3, 6 PM $ 0.354
+0.11%
$ 354.27 million $ 10,467
Mar 3, 5 PM $ 0.354
-0.05%
$ 353.88 million $ 10,255
Mar 3, 4 PM $ 0.354
+0.00%
$ 354.04 million $ 9,568
Mar 3, 3 PM $ 0.354
-0.07%
$ 353.74 million $ 9,222
Mar 3, 2 PM $ 0.354
+0.14%
$ 354.43 million $ 8,964
Mar 3, 1 PM $ 0.354
-0.04%
$ 353.97 million $ 8,773