INT Historical Data

INT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.354
-0.03%
$ 354.16 million $ 8,089
Mar 3, 11 AM $ 0.354
+0.00%
$ 354.16 million $ 7,789
Mar 3, 10 AM $ 0.354
-0.01%
$ 353.9 million $ 7,558
Mar 3, 9 AM $ 0.354
+0.03%
$ 354.08 million $ 7,368
Mar 3, 8 AM $ 0.354
-0.06%
$ 354.11 million $ 7,111
Mar 3, 7 AM $ 0.354
-0.01%
$ 354.29 million $ 6,311
Mar 3, 6 AM $ 0.354
-0.15%
$ 354.38 million $ 5,821
Mar 3, 5 AM $ 0.355
+0.81%
$ 354.92 million $ 4,393
Mar 3, 4 AM $ 0.352
+0.00%
$ 352.3 million $ 995
Mar 3, 3 AM $ 0.353
-0.13%
$ 352.51 million $ 816
Mar 3, 2 AM $ 0.353
-0.62%
$ 352.68 million $ 20,802
Mar 3, 1 AM $ 0.355
+0.06%
$ 354.7 million $ 19,021
Mar 2, 10 PM $ 0.355
+0.07%
$ 355.09 million $ 18,799
Mar 2, 8 PM $ 0.355
+0.07%
$ 355.13 million $ 18,645
Mar 2, 7 PM $ 0.355
-0.13%
$ 355.04 million $ 18,475
Mar 2, 6 PM $ 0.355
+0.17%
$ 355.39 million $ 17,925
Mar 2, 5 PM $ 0.355
+0.16%
$ 355.27 million $ 17,621
Mar 2, 4 PM $ 0.354
+0.00%
$ 354.35 million $ 16,681
Mar 2, 3 PM $ 0.355
+0.18%
$ 354.84 million $ 15,309
Mar 2, 2 PM $ 0.354
-0.09%
$ 353.64 million $ 14,198
Mar 2, 1 PM $ 0.354
+0.16%
$ 354.02 million $ 13,107
Mar 2, 12 PM $ 0.354
+0.09%
$ 353.54 million $ 11,800
Mar 2, 11 AM $ 0.353
+0.12%
$ 353.36 million $ 10,679
Mar 2, 10 AM $ 0.353
+0.07%
$ 352.78 million $ 9,661
Mar 2, 9 AM $ 0.352
+0.18%
$ 352.29 million $ 8,717
Mar 2, 8 AM $ 0.352
+0.05%
$ 351.56 million $ 7,626
Mar 2, 7 AM $ 0.351
+0.01%
$ 351.26 million $ 6,790
Mar 2, 6 AM $ 0.352
-0.25%
$ 351.66 million $ 5,488
Mar 2, 5 AM $ 0.352
+0.24%
$ 352.43 million $ 2,740
Mar 2, 4 AM $ 0.351
+0.05%
$ 351.46 million $ 1,760
Mar 2, 3 AM $ 0.351
-0.15%
$ 351.21 million $ 1,595
Mar 2, 2 AM $ 0.352
-0.11%
$ 351.73 million $ 19,299
Mar 2, 1 AM $ 0.352
+0.08%
$ 352.08 million $ 18,388
Mar 2, 12 AM $ 0.352
-0.42%
$ 351.88 million $ 18,183
Mar 1, 11 PM $ 0.353
+0.05%
$ 353.12 million $ 16,903
Mar 1, 10 PM $ 0.353
+0.03%
$ 352.95 million $ 16,737
Mar 1, 9 PM $ 0.353
+0.16%
$ 353.13 million $ 16,518
Mar 1, 8 PM $ 0.353
-0.02%
$ 352.71 million $ 16,352
Mar 1, 7 PM $ 0.353
+0.01%
$ 352.53 million $ 15,919
Mar 1, 6 PM $ 0.353
+0.16%
$ 352.75 million $ 15,561
Mar 1, 5 PM $ 0.352
-0.31%
$ 352.34 million $ 15,408
Mar 1, 4 PM $ 0.353
-0.02%
$ 353.16 million $ 14,312
Mar 1, 3 PM $ 0.353
-0.11%
$ 353.16 million $ 13,839
Mar 1, 2 PM $ 0.354
+0.26%
$ 353.95 million $ 13,234
Mar 1, 1 PM $ 0.353
+0.02%
$ 353.02 million $ 12,722
Mar 1, 12 PM $ 0.353
+0.08%
$ 352.72 million $ 12,084
Mar 1, 11 AM $ 0.352
+0.07%
$ 352.23 million $ 11,437
Mar 1, 10 AM $ 0.352
+0.08%
$ 351.81 million $ 10,558
Mar 1, 9 AM $ 0.352
+0.04%
$ 351.59 million $ 9,911
Mar 1, 8 AM $ 0.351
+0.06%
$ 351.18 million $ 9,252