DRILL BABY DRILL Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₅575
-0.16%
$ 5,736 $ 125
May 10, 7 PM $ 0.0₅574
-0.38%
$ 5,728 $ 2,780
May 10, 6 PM $ 0.0₅575
+0.62%
$ 5,734 $ 2,755
May 10, 5 PM $ 0.0₅567
+0.40%
$ 5,655 $ 2,723
May 10, 4 PM $ 0.0₅563
-0.15%
$ 5,612 $ 2,718
May 10, 3 PM $ 0.0₅563
-2.40%
$ 5,613 $ 2,781
May 10, 2 PM $ 0.0₅577
+0.23%
$ 5,760 $ 2,654
May 10, 1 PM $ 0.0₅574
-0.05%
$ 5,728 $ 2,647
May 10, 12 PM $ 0.0₅576
+0.32%
$ 5,744 $ 2,645
May 10, 11 AM $ 0.0₅579
+0.29%
$ 5,776 $ 2,660
May 10, 10 AM $ 0.0₅579
-0.43%
$ 5,772 $ 2,677
May 10, 9 AM $ 0.0₅582
+0.54%
$ 5,803 $ 2,666
May 10, 8 AM $ 0.0₅575
-0.20%
$ 5,736 $ 2,654
May 10, 7 AM $ 0.0₅576
+0.13%
$ 5,747 $ 2,651
May 10, 6 AM $ 0.0₅575
-0.48%
$ 5,731 $ 2,660
Apr 3, 9 PM $ 0.0₅497
+0.00%
$ 4,960 $ 52
Apr 3, 8 PM $ 0.0₅497
+0.06%
$ 4,955 $ 52
Apr 3, 7 PM $ 0.0₅499
-0.44%
$ 4,976 $ 1,708
Apr 3, 6 PM $ 0.0₅5
-0.07%
$ 4,986 $ 1,680
Apr 3, 5 PM $ 0.0₅502
-0.11%
$ 5,005 $ 1,687
Apr 3, 4 PM $ 0.0₅506
+0.81%
$ 5,044 $ 1,685
Apr 3, 3 PM $ 0.0₅501
+0.40%
$ 5,001 $ 1,677
Apr 3, 2 PM $ 0.0₅497
+0.67%
$ 4,961 $ 1,659
Apr 3, 1 PM $ 0.0₅494
-0.67%
$ 4,925 $ 1,669
Apr 3, 12 PM $ 0.0₅499
-0.53%
$ 4,974 $ 1,684
Apr 3, 11 AM $ 0.0₅501
+0.35%
$ 5,001 $ 1,677
Apr 3, 10 AM $ 0.0₅5
-0.26%
$ 4,992 $ 1,685
Apr 3, 9 AM $ 0.0₅499
-0.07%
$ 4,981 $ 1,678
Apr 3, 8 AM $ 0.0₅501
+0.25%
$ 5,001 $ 1,679
Apr 3, 7 AM $ 0.0₅498
-0.12%
$ 4,964 $ 1,673
Apr 3, 6 AM $ 0.0₅497
+0.00%
$ 4,958 $ 2,113
Mar 4, 4 PM $ 0.0₅631
-1.22%
$ -- $ 91
Mar 4, 12 PM $ 0.0₅625
+0.00%
$ 6,230 $ 674
Mar 2, 11 PM $ 0.0₅505
+0.00%
$ 5,042 $ 934
Mar 2, 10 PM $ 0.0₅503
+0.08%
$ 5,016 $ 1,068
Mar 2, 9 PM $ 0.0₅501
-0.19%
$ 5,002 $ 1,652
Mar 2, 8 PM $ 0.0₅504
+0.35%
$ 5,032 $ 1,653
Mar 2, 7 PM $ 0.0₅499
-0.34%
$ 4,982 $ 1,736
Mar 2, 6 PM $ 0.0₅498
-0.61%
$ 4,969 $ 1,736
Mar 2, 5 PM $ 0.0₅506
-0.29%
$ 5,051 $ 1,814
Mar 2, 4 PM $ 0.0₅509
+1.16%
$ 5,078 $ 1,801
Mar 2, 3 PM $ 0.0₅494
+0.82%
$ 4,927 $ 1,842
Mar 2, 2 PM $ 0.0₅498
-0.49%
$ 4,972 $ 1,874
Mar 2, 1 PM $ 0.0₅5
-0.23%
$ 4,991 $ 1,941
Mar 2, 12 PM $ 0.0₅478
+0.00%
$ 4,771 $ 1,852
Mar 2, 11 AM $ 0.0₅478
+0.41%
$ 4,770 $ 1,764
Mar 2, 10 AM $ 0.0₅476
-0.06%
$ 4,753 $ 1,724
Mar 2, 9 AM $ 0.0₅475
+0.82%
$ 4,735 $ 1,702
Mar 2, 8 AM $ 0.0₅471
-0.09%
$ 4,696 $ 1,704
Mar 2, 7 AM $ 0.0₅472
-0.57%
$ 4,708 $ 1,716
Download