PulsarToken Historical Data

PUL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000184
+0.00%
$ -- $ 4
Today, at 11 AM $ 0.0000184
+0.00%
$ 323 $ 4
Apr 3, 9 AM $ 0.0000188
+0.72%
$ 330 $ 1
Mar 6, 6 PM $ 0.0000211
+0.00%
$ 372 $ 1
Feb 25, 4 PM $ 0.0000215
+0.00%
$ 378 $ 77
Feb 23, 9 AM $ 0.0000374
+0.00%
$ 658 $ 2
Feb 23, 1 AM $ 0.0000372
+0.00%
$ 653 $ 2
Feb 16, 4 PM $ 0.0000386
+0.00%
$ -- $ 1
Feb 11, 6 PM $ 0.0000383
+0.00%
$ 673 $ 5
Feb 11, 3 PM $ 0.0000383
+0.00%
$ 673 $ 3
Feb 9, 9 AM $ 0.0000391
+0.00%
$ 687 $ 1
Feb 6, 12 AM $ 0.000039
+0.00%
$ 686 $ 11
Feb 1, 1 AM $ 0.0000456
-10.85%
$ 802 $ 448
Feb 1, 12 AM $ 0.0000527
+0.00%
$ 926 $ 447
Jan 31, 11 PM $ 0.0000526
+0.78%
$ 925 $ 451
Jan 31, 10 PM $ 0.0000528
+23.95%
$ 928 $ 430
Download