PulsarToken Historical Data

PUL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000169
+0.00%
$ -- $ 25
Jun 1 $ 0.0000183
-5.37%
$ -- $ 1
May 11 $ 0.0000188
-0.18%
$ -- $ 0.00001
Apr 27 $ 0.0000184
+0.00%
$ -- $ 0
Mar 30 $ 0.0000188
+0.72%
$ -- $ 1
Mar 2 $ 0.0000211
+0.00%
$ -- $ 1
Feb 23 $ 0.0000215
-42.22%
$ -- $ 78
Feb 16 $ 0.0000386
+0.00%
$ -- $ 1
Feb 9 $ 0.0000383
-2.09%
$ -- $ 5
Feb 2 $ 0.000039
+0.00%
$ -- $ 11
Jan 26 $ 0.0000526
+23.52%
$ -- $ 451
Download