SPACEX Historical Data

PRE Page 12
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0₆61
+0.24%
$ -- $ 447,878
3:01 PM $ 0.0₆607
+0.00%
$ -- $ 447,722
3:00 PM $ 0.0₆603
+0.23%
$ -- $ 447,722
2:59 PM $ 0.0₆597
-1.16%
$ -- $ 446,188
2:58 PM $ 0.0₆594
+0.00%
$ -- $ 445,733
2:57 PM $ 0.0₆605
-2.04%
$ -- $ 443,351
2:56 PM $ 0.0₆59
+5.58%
$ -- $ 437,672
2:55 PM $ 0.0₆572
+0.00%
$ -- $ 433,710
2:54 PM $ 0.0₆558
+2.95%
$ -- $ 433,710
2:53 PM $ 0.0₆525
+0.00%
$ -- $ 432,231
2:52 PM $ 0.0₆512
-1.82%
$ -- $ 429,908
2:51 PM $ 0.0₆514
+1.05%
$ -- $ 428,734
2:50 PM $ 0.0₆523
+0.00%
$ -- $ 426,982
2:49 PM $ 0.0₆521
+0.38%
$ -- $ 426,982
2:48 PM $ 0.0₆517
-1.35%
$ -- $ 426,172
2:47 PM $ 0.0₆534
+0.00%
$ -- $ 425,110
2:46 PM $ 0.0₆539
-0.77%
$ -- $ 424,266
2:45 PM $ 0.0₆533
-1.74%
$ -- $ 421,741
2:44 PM $ 0.0₆551
-1.63%
$ -- $ 418,833
2:43 PM $ 0.0₆57
+0.00%
$ -- $ 418,088
2:42 PM $ 0.0₆58
+0.49%
$ -- $ 418,088
2:41 PM $ 0.0₆572
+0.00%
$ -- $ 417,951
2:40 PM $ 0.0₆567
-1.16%
$ -- $ 416,571
2:39 PM $ 0.0₆582
-1.46%
$ -- $ 415,079
2:38 PM $ 0.0₆598
-1.17%
$ -- $ 413,842
2:37 PM $ 0.0₆598
+0.00%
$ -- $ 411,050
Download