Turtle Historical Data

TURTLE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000101
+0.58%
$ 101,042 $ 387
Feb 3, 10 PM $ 0.000104
-0.47%
$ 103,586 $ 394
Feb 3, 9 PM $ 0.000106
+9.30%
$ 105,563 $ 365
Feb 3, 8 PM $ 0.000104
+4.92%
$ 104,045 $ 407
Feb 3, 7 PM $ 0.000122
+7.51%
$ 121,515 $ 421
Feb 3, 6 PM $ 0.000113
+8.28%
$ 113,030 $ 389
Feb 3, 5 PM $ 0.000106
+16.75%
$ 106,000 $ 380
Feb 3, 4 PM $ 0.000113
+36.33%
$ 113,086 $ 528
Feb 3, 3 PM $ 0.000112
+6.22%
$ 111,892 $ 368
Feb 3, 2 PM $ 0.000106
-5.35%
$ 105,791 $ 298
Feb 3, 1 PM $ 0.000117
+4.30%
$ 116,959 $ 279
Feb 3, 12 PM $ 0.00011
+4.52%
$ 110,166 $ 308
Feb 3, 11 AM $ 0.000105
-0.11%
$ 105,400 $ 240
Feb 3, 10 AM $ 0.000105
-1.21%
$ 105,291 $ 239
Feb 3, 9 AM $ 0.000107
-0.14%
$ 106,574 $ 243
Feb 3, 8 AM $ 0.000107
-0.21%
$ 106,724 $ 243
Feb 3, 7 AM $ 0.000107
-2.29%
$ 106,893 $ 243
Feb 3, 6 AM $ 0.000107
-0.97%
$ 107,303 $ 244
Feb 3, 5 AM $ 0.000117
+1.06%
$ 117,088 $ 248
Feb 3, 4 AM $ 0.0000911
-14.42%
$ 91,104 $ 222
Feb 3, 3 AM $ 0.0000947
-12.51%
$ 94,701 $ 230
Feb 3, 2 AM $ 0.000108
+15.48%
$ 108,355 $ 225
Feb 3, 1 AM $ 0.000106
-2.59%
$ 105,845 $ 214
Feb 3, 12 AM $ 0.000118
+10.07%
$ 117,792 $ 256
Feb 2, 11 PM $ 0.000107
-0.71%
$ 106,780 $ 220
Feb 2, 10 PM $ 0.000107
+0.20%
$ 106,994 $ 221
Feb 2, 9 PM $ 0.000106
-0.67%
$ 105,933 $ 216
Feb 2, 8 PM $ 0.000103
-2.02%
$ 103,078 $ 217
Feb 2, 7 PM $ 0.000106
+8.48%
$ 105,521 $ 257
Feb 2, 6 PM $ 0.000102
-5.09%
$ 101,861 $ 189
Feb 2, 5 PM $ 0.000106
+1.00%
$ 105,692 $ 207
Feb 2, 4 PM $ 0.000105
+0.63%
$ 104,867 $ 200
Feb 2, 3 PM $ 0.000104
+5.76%
$ 104,205 $ 201
Feb 2, 2 PM $ 0.0000983
-8.56%
$ 98,341 $ 207
Feb 2, 1 PM $ 0.000101
+0.14%
$ 101,481 $ 217
Feb 2, 12 PM $ 0.000101
+0.24%
$ 101,257 $ 217
Feb 2, 11 AM $ 0.000101
-0.12%
$ 100,975 $ 217
Feb 2, 10 AM $ 0.000101
+1.15%
$ 100,965 $ 216
Feb 2, 9 AM $ 0.0000998
+0.53%
$ 99,792 $ 214
Feb 2, 8 AM $ 0.0000992
+0.28%
$ 99,223 $ 221
Feb 2, 7 AM $ 0.0000989
-3.56%
$ 98,900 $ 219
Feb 2, 6 AM $ 0.0000909
-8.81%
$ 90,899 $ 222
Feb 2, 5 AM $ 0.000104
+14.85%
$ 104,080 $ 213
Feb 2, 4 AM $ 0.0000955
-10.61%
$ 95,452 $ 196
Feb 2, 3 AM $ 0.000113
+19.31%
$ 113,094 $ 209
Feb 2, 2 AM $ 0.0000982
-7.14%
$ 98,172 $ 234
Feb 2, 1 AM $ 0.0000944
-6.37%
$ 94,434 $ 211
Feb 2, 12 AM $ 0.0001
+0.53%
$ 100,407 $ 201
Feb 1, 11 PM $ 0.000101
-5.94%
$ 100,713 $ 201
Feb 1, 10 PM $ 0.000101
+3.16%
$ 100,824 $ 192