Turtle Historical Data

TURTLE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00012
-6.08%
$ 119,587 $ 635
Jan 27, 10 PM $ 0.000141
+49.00%
$ 140,791 $ 583
Jan 27, 9 PM $ 0.00012
+0.26%
$ 119,764 $ 602
Jan 27, 8 PM $ 0.00012
-5.36%
$ 119,849 $ 598
Jan 27, 7 PM $ 0.000124
+3.80%
$ 123,803 $ 579
Jan 27, 6 PM $ 0.000119
+0.58%
$ 118,739 $ 620
Jan 27, 5 PM $ 0.000121
-2.62%
$ 120,746 $ 602
Jan 27, 4 PM $ 0.000121
-3.40%
$ 120,706 $ 610
Jan 27, 3 PM $ 0.00014
+5.65%
$ 140,285 $ 617
Jan 27, 2 PM $ 0.000172
+5.07%
$ 171,588 $ 388
Jan 27, 1 PM $ 0.0000571
-72.29%
$ 57,124 $ 306
Jan 27, 12 PM $ 0.0000512
-75.17%
$ 51,183 $ 255
Jan 27, 11 AM $ 0.0000512
-75.17%
$ 51,183 $ 257
Jan 27, 10 AM $ 0.0000512
-75.54%
$ 51,183 $ 225
Jan 27, 9 AM $ 0.0000512
-74.15%
$ 51,183 $ 191
Jan 27, 8 AM $ 0.0000607
-69.77%
$ 60,748 $ 261
Jan 27, 7 AM $ 0.0000607
-68.40%
$ 60,748 $ 236
Jan 27, 6 AM $ 0.0000685
-24.54%
$ 68,545 $ 276
Jan 27, 5 AM $ 0.000129
+1.04%
$ 128,847 $ 361
Jan 27, 4 AM $ 0.000144
+2.92%
$ 143,556 $ 305
Jan 27, 3 AM $ 0.000163
+59.46%
$ 163,199 $ 274
Jan 27, 2 AM $ 0.000099
-16.70%
$ 99,043 $ 201
Jan 27, 1 AM $ 0.000119
+0.62%
$ 118,999 $ 194
Jan 27, 12 AM $ 0.000114
-10.15%
$ 114,400 $ 189
Jan 26, 11 PM $ 0.000139
+9.77%
$ 138,979 $ 178
Jan 26, 10 PM $ 0.000109
-5.41%
$ 109,126 $ 115
Jan 26, 9 PM $ 0.000122
+3.15%
$ 121,867 $ 107
Jan 26, 8 PM $ 0.000118
+0.00%
$ 118,215 $ 102
Jan 26, 7 PM $ 0.000118
+0.32%
$ 118,236 $ 102
Jan 26, 6 PM $ 0.000118
+0.27%
$ 117,844 $ 101
Jan 26, 5 PM $ 0.0000978
-12.22%
$ 97,756 $ 96
Jan 26, 4 PM $ 0.000116
-1.12%
$ 115,639 $ 101
Jan 26, 3 PM $ 0.000117
-6.33%
$ 116,509 $ 85
Jan 26, 2 PM $ 0.000117
+0.08%
$ 116,628 $ 75
Jan 26, 1 PM $ 0.000113
-2.11%
$ 112,970 $ 68
Jan 26, 12 PM $ 0.000115
-0.30%
$ 114,879 $ 67
Jan 26, 11 AM $ 0.000118
+2.03%
$ 118,372 $ 66
Jan 26, 10 AM $ 0.000116
+0.33%
$ 115,847 $ 57
Jan 26, 9 AM $ 0.000117
+0.25%
$ 117,448 $ 57
Jan 26, 8 AM $ 0.000117
+0.32%
$ 117,167 $ 51
Jan 26, 7 AM $ 0.000117
+0.14%
$ 116,773 $ 51
Jan 26, 6 AM $ 0.000117
-0.62%
$ 116,634 $ 51
Jan 26, 5 AM $ 0.000117
-12.74%
$ 116,537 $ 59
Jan 26, 4 AM $ 0.000136
+13.67%
$ 135,603 $ 53
Jan 26, 3 AM $ 0.00012
-6.28%
$ 119,745 $ 27
Jan 26, 2 AM $ 0.000117
+0.31%
$ 117,312 $ 15
Jan 26, 1 AM $ 0.000117
+1.53%
$ 117,255 $ 12
Jan 26, 12 AM $ 0.000115
+0.42%
$ 114,984 $ 9
Jan 25, 11 PM $ 0.000115
+0.13%
$ 114,505 $ 9
Jan 25, 10 PM $ 0.000114
+0.22%
$ 114,338 $ 9