Turtle Historical Data

TURTLE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000103
-1.37%
$ 102,708 $ 191
Feb 1, 8 PM $ 0.000109
+6.91%
$ 108,891 $ 201
Feb 1, 7 PM $ 0.000102
+0.31%
$ 101,917 $ 189
Feb 1, 6 PM $ 0.000101
-0.55%
$ 100,655 $ 185
Feb 1, 5 PM $ 0.0000994
+13.43%
$ 99,409 $ 195
Feb 1, 4 PM $ 0.000103
-2.08%
$ 103,375 $ 182
Feb 1, 3 PM $ 0.000106
+2.00%
$ 106,391 $ 194
Feb 1, 2 PM $ 0.000132
+0.02%
$ 131,732 $ 267
Feb 1, 1 PM $ 0.000103
-0.20%
$ 103,224 $ 233
Feb 1, 12 PM $ 0.000104
+0.13%
$ 103,867 $ 238
Feb 1, 11 AM $ 0.000104
-1.12%
$ 103,668 $ 239
Feb 1, 10 AM $ 0.000104
+9.86%
$ 104,038 $ 246
Feb 1, 9 AM $ 0.0000942
-9.00%
$ 94,177 $ 253
Feb 1, 8 AM $ 0.000104
-0.40%
$ 103,773 $ 259
Feb 1, 7 AM $ 0.0001
-5.35%
$ 100,143 $ 268
Feb 1, 6 AM $ 0.000106
-6.80%
$ 105,804 $ 274
Feb 1, 5 AM $ 0.000103
-9.67%
$ 102,907 $ 256
Feb 1, 4 AM $ 0.00011
+4.16%
$ 109,662 $ 335
Feb 1, 3 AM $ 0.0000684
-36.38%
$ 68,377 $ 270
Feb 1, 2 AM $ 0.000107
-1.16%
$ 107,014 $ 285
Feb 1, 1 AM $ 0.000114
+8.40%
$ 113,658 $ 305
Feb 1, 12 AM $ 0.000104
+6.98%
$ 104,262 $ 289
Jan 31, 11 PM $ 0.0000943
-6.38%
$ 94,318 $ 283
Jan 31, 10 PM $ 0.000101
-1.45%
$ 100,593 $ 292
Jan 31, 9 PM $ 0.000102
-2.63%
$ 102,336 $ 302
Jan 31, 8 PM $ 0.000107
+10.47%
$ 101,497 $ 324
Jan 31, 7 PM $ 0.0000949
-4.92%
$ 94,864 $ 322
Jan 31, 6 PM $ 0.000104
+3.58%
$ 99,825 $ 326
Jan 31, 5 PM $ 0.000105
+0.63%
$ 103,877 $ 334
Jan 31, 4 PM $ 0.000119
+12.37%
$ 118,605 $ 364
Jan 31, 3 PM $ 0.000107
+5.03%
$ 107,216 $ 354
Jan 31, 2 PM $ 0.000117
+23.64%
$ 117,472 $ 276
Jan 31, 1 PM $ 0.000108
+1.72%
$ 108,415 $ 273
Jan 31, 12 PM $ 0.000107
+0.21%
$ 106,585 $ 259
Jan 31, 11 AM $ 0.000106
+9.01%
$ 106,838 $ 260
Jan 31, 10 AM $ 0.000112
+4.94%
$ 103,829 $ 247
Jan 31, 9 AM $ 0.000107
+17.24%
$ 106,792 $ 245
Jan 31, 8 AM $ 0.000106
-8.95%
$ 105,569 $ 249
Jan 31, 7 AM $ 0.000116
-0.73%
$ 115,863 $ 247
Jan 31, 6 AM $ 0.000114
-2.69%
$ 114,286 $ 229
Jan 31, 5 AM $ 0.000114
+99.79%
$ 114,388 $ 231
Jan 31, 4 AM $ 0.000098
-15.72%
$ 97,953 $ 219
Jan 31, 3 AM $ 0.000115
+4.65%
$ 113,854 $ 157
Jan 31, 2 AM $ 0.000111
-4.39%
$ 110,894 $ 151
Jan 31, 1 AM $ 0.000113
+3.62%
$ 112,624 $ 173
Jan 31, 12 AM $ 0.000113
+2.72%
$ 112,618 $ 181
Jan 30, 11 PM $ 0.000103
-4.68%
$ 102,883 $ 174
Jan 30, 10 PM $ 0.000104
+22.61%
$ 104,121 $ 169
Jan 30, 9 PM $ 0.000102
-15.43%
$ 108,562 $ 164
Jan 30, 8 PM $ 0.000109
-3.19%
$ 109,485 $ 144